Under Armour Inc Cl C (UA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UA | VFC | COH | UAA | LULU |
| Company | Under Armour Inc Cl C | V.F. Corp | Coach Inc | Under Armour | Lululemon Athletica |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.51 | 12.39 | 40.12 | 6.74 | 358.05 |
| High | 6.57 | 12.51 | 40.36 | 6.80 | 360.45 |
| Low | 6.36 | 12.06 | 39.88 | 6.55 | 351.67 |
| Last | 6.44 | 12.18 | 39.90 | 6.64 | 354.40 |
| Change | -0.08 | -0.28 | -0.38 | -0.09 | -6.20 |
| % Change | -1.23% | -2.25% | -0.94% | -1.34% | -1.72% |
| Volume | 3,461,743 | 5,669,209 | 2,971,900 | 4,811,367 | 1,335,316 |
| 20-Day Average Volume | 2,572,312 | 7,668,135 | 3,065,315 | 5,259,979 | 2,023,751 |
| Previous Close | 6.52 | 12.46 | 40.28 | 6.73 | 360.60 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.47 | 12.89 | 39.79 | 6.72 | 354.16 |
| 20-Day Raw Stochastic | 37.50% | 10.51% | 53.33% | 28.10% | 55.68% |
| 20-Day Relative Strength | 38.61% | 36.60% | 45.58% | 37.69% | 35.88% |
| Weighted Alpha | -18.85 | -47.64 | +6.20 | -24.11 | -15.66 |
| Today's Opinion | 88% Sell | 100% Sell | N/A | 88% Sell | 72% Sell |
| Previous Opinion | 72% Sell | 100% Sell | N/A | 88% Sell | 72% Sell |
| Last Month's Opinion | 40% Sell | 100% Sell | N/A | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.57% since 04/24/24 | -6.24% since 04/24/24 | +0.25% since 10/23/17 | -3.07% since 04/24/24 | -2.79% since 04/24/24 |
| Low | 6.36 on 05/01/24 | 12.06 on 05/01/24 | 39.72 on 10/25/17 | 6.55 on 05/01/24 | 351.67 on 05/01/24 |
| High | 6.64 on 04/26/24 | 13.15 on 04/29/24 | 40.95 on 10/26/17 | 6.89 on 04/29/24 | 367.59 on 04/26/24 |
| 1-Month | |||||
| %Chg | -8.26% since 04/01/24 | -20.39% since 04/01/24 | -0.94% since 09/29/17 | -9.17% since 04/01/24 | -8.00% since 04/01/24 |
| Low | 6.17 on 04/16/24 | 11.91 on 04/16/24 | 38.70 on 10/05/17 | 6.43 on 04/16/24 | 330.61 on 04/16/24 |
| High | 6.92 on 04/02/24 | 14.78 on 04/02/24 | 40.95 on 10/26/17 | 7.21 on 04/02/24 | 381.64 on 04/02/24 |
| 3-Month | |||||
| %Chg | -15.26% since 02/01/24 | -27.63% since 02/01/24 | -18.05% since 07/28/17 | -15.09% since 02/01/24 | -23.28% since 02/01/24 |
| Low | 6.17 on 04/16/24 | 11.91 on 04/16/24 | 38.70 on 10/05/17 | 6.43 on 04/16/24 | 330.61 on 04/16/24 |
| High | 8.68 on 02/29/24 | 17.69 on 02/12/24 | 48.60 on 08/08/17 | 9.08 on 02/29/24 | 480.94 on 03/21/24 |
| 6-Month | |||||
| %Chg | +1.26% since 11/01/23 | -7.02% since 11/01/23 | +1.29% since 04/28/17 | -1.92% since 11/01/23 | -10.34% since 11/01/23 |
| Low | 6.17 on 04/16/24 | 11.91 on 04/16/24 | 38.47 on 05/01/17 | 6.43 on 04/16/24 | 330.61 on 04/16/24 |
| High | 8.99 on 12/20/23 | 20.69 on 12/14/23 | 48.85 on 07/21/17 | 9.50 on 12/20/23 | 516.39 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,838,032 | 4,844,648 | 11,336,788 | 2,929,441 | 45,438,484 |
| Shares Outstanding, K | 435,281 | 388,816 | 284,130 | 435,281 | 126,008 |
| Annual Sales | 5,903,640,000 | 11,612,470,000 | 4,488,300,000 | 5,903,640,000 | 9,619,280,000 |
| Annual Net Income | 386,770,000 | 118,580,000 | 591,000,000 | 386,770,000 | 1,550,190,000 |
| Last Quarter Sales | 1,486,100,000 | 2,960,280,000 | 1,133,800,000 | 1,486,100,000 | 3,205,100,000 |
| Last Quarter Net Income | 114,140,000 | -42,450,000 | 151,700,000 | 114,140,000 | 669,470,000 |
| 60-Month Beta | 1.62 | 1.47 | 0.44 | 1.64 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 02/08/24 | 0.57 on 02/06/24 | 0.50 on 08/15/17 | 0.19 on 02/08/24 | 5.29 on 03/21/24 |
| Latest Earnings Date | 05/14/24 | 05/28/24 | 11/07/17 | 05/14/24 | 06/06/24 |
| Most Recent Dividend | N/A | 0.090 on 03/08/24 | 0.338 on 09/07/17 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/08/24 | 09/07/17 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.46 | 10.57 | 18.65 | 10.84 | 28.48 |