Under Armour Inc Cl C (UA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UA | VFC | COH | PVH | HBI |
| Company | Under Armour Inc Cl C | V.F. Corp | Coach Inc | Phillips-Van Heusen Corp | Hanesbrands Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.48 | 18.58 | 40.12 | 97.31 | 6.97 |
| High | 7.63 | 18.96 | 40.36 | 98.16 | 7.03 |
| Low | 7.40 | 18.35 | 39.88 | 96.45 | 6.81 |
| Last | 7.60 | 18.65 | 39.90 | 97.13 | 6.98 |
| Change | +0.11 | unch | -0.38 | -0.42 | +0.03 |
| % Change | +1.47% | unch | -0.94% | -0.43% | +0.43% |
| Volume | 16,114,802 | 23,110,627 | 2,971,900 | 1,541,934 | 22,092,916 |
| 20-Day Average Volume | 4,288,295 | 7,123,051 | 3,065,315 | 881,727 | 7,025,496 |
| Previous Close | 7.49 | 18.65 | 40.28 | 97.55 | 6.95 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.46 | 18.08 | 39.79 | 97.26 | 6.49 |
| 20-Day Raw Stochastic | 63.96% | 60.84% | 53.33% | 40.49% | 92.86% |
| 20-Day Relative Strength | 54.19% | 58.46% | 45.58% | 47.34% | 65.13% |
| Weighted Alpha | +16.55 | +19.33 | +6.20 | +15.51 | +79.97 |
| Today's Opinion | 56% Buy | 88% Buy | N/A | 100% Sell | 100% Buy |
| Previous Opinion | 48% Buy | 88% Buy | N/A | 88% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 72% Buy | N/A | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.97% since 09/13/24 | -0.27% since 09/13/24 | +0.25% since 10/23/17 | +2.54% since 09/13/24 | +3.25% since 09/13/24 |
| Low | 7.23 on 09/17/24 | 18.06 on 09/17/24 | 39.72 on 10/25/17 | 94.54 on 09/16/24 | 6.72 on 09/17/24 |
| High | 7.74 on 09/19/24 | 19.95 on 09/18/24 | 40.95 on 10/26/17 | 98.69 on 09/18/24 | 7.06 on 09/19/24 |
| 1-Month | |||||
| %Chg | -5.71% since 08/20/24 | +11.61% since 08/20/24 | -0.94% since 09/29/17 | -3.28% since 08/20/24 | +10.62% since 08/20/24 |
| Low | 6.34 on 09/11/24 | 16.53 on 08/22/24 | 38.70 on 10/05/17 | 90.17 on 09/11/24 | 5.94 on 09/10/24 |
| High | 8.31 on 08/26/24 | 19.95 on 09/18/24 | 40.95 on 10/26/17 | 107.36 on 08/26/24 | 7.06 on 09/19/24 |
| 3-Month | |||||
| %Chg | +11.27% since 06/20/24 | +34.08% since 06/20/24 | -18.05% since 07/28/17 | -13.22% since 06/20/24 | +49.79% since 06/20/24 |
| Low | 6.02 on 08/05/24 | 12.68 on 07/10/24 | 38.70 on 10/05/17 | 89.56 on 08/05/24 | 4.62 on 07/10/24 |
| High | 8.31 on 08/26/24 | 19.95 on 09/18/24 | 48.60 on 08/08/17 | 116.22 on 06/24/24 | 7.06 on 09/19/24 |
| 6-Month | |||||
| %Chg | +8.73% since 03/20/24 | +29.33% since 03/20/24 | +1.29% since 04/28/17 | -29.31% since 03/20/24 | +28.31% since 03/20/24 |
| Low | 6.02 on 08/05/24 | 11.00 on 05/23/24 | 38.47 on 05/01/17 | 89.56 on 08/05/24 | 4.40 on 04/29/24 |
| High | 8.31 on 08/26/24 | 19.95 on 09/18/24 | 48.85 on 07/21/17 | 141.15 on 04/01/24 | 7.06 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,269,370 | 7,255,428 | 11,336,788 | 5,448,948 | 2,443,363 |
| Shares Outstanding, K | 436,498 | 389,031 | 284,130 | 55,858 | 351,563 |
| Annual Sales | 5,701,880,000 | 10,454,670,000 | 4,488,300,000 | 9,217,700,000 | 5,636,520,000 |
| Annual Net Income | 232,040,000 | -968,880,000 | 591,000,000 | 663,600,000 | -17,730,000 |
| Last Quarter Sales | 1,183,670,000 | 1,907,300,000 | 1,133,800,000 | 2,074,300,000 | 995,390,000 |
| Last Quarter Net Income | -305,430,000 | -258,890,000 | 151,700,000 | 158,000,000 | -298,380,000 |
| 60-Month Beta | 1.64 | 1.53 | 0.44 | 2.12 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/08/24 | -0.33 on 08/06/24 | 0.50 on 08/15/17 | 3.01 on 08/27/24 | 0.15 on 08/08/24 |
| Latest Earnings Date | 11/13/24 | 11/04/24 | 11/07/17 | 08/27/24 | 08/08/24 |
| Most Recent Dividend | N/A | 0.090 on 09/10/24 | 0.338 on 09/07/17 | 0.038 on 09/04/24 | 0.150 on 11/21/22 |
| Next Ex-Dividends Date | N/A | 09/10/24 | 09/07/17 | 09/04/24 | 11/21/22 |
| Ratios | |||||
| Price/Earnings ttm | 13.29 | 34.75 | 18.65 | 7.97 | 26.35 |