Under Armour Inc Cl C (UA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UA | VFC | COH | LULU | UAA |
| Company | Under Armour Inc Cl C | V.F. Corp | Coach Inc | Lululemon Athletica | Under Armour |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 6.54 | 12.74 | 40.12 | 359.43 | 6.74 |
| High | 6.65 | 13.06 | 40.36 | 367.59 | 6.88 |
| Low | 6.49 | 12.61 | 39.88 | 359.39 | 6.71 |
| Last | 6.55 | 12.63 | 39.90 | 364.75 | 6.80 |
| Change | +0.07 | +0.01 | -0.38 | +4.75 | +0.11 |
| % Change | +1.08% | +0.08% | -0.94% | +1.32% | +1.64% |
| Volume | 1,367,795 | 4,210,061 | 2,971,900 | 937,554 | 1,943,066 |
| 20-Day Average Volume | 2,590,782 | 11,338,082 | 3,065,315 | 2,066,996 | 5,775,779 |
| Previous Close | 6.48 | 12.62 | 40.28 | 360.00 | 6.69 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.52 | 13.19 | 39.79 | 357.07 | 6.78 |
| 20-Day Raw Stochastic | 39.69% | 21.05% | 53.33% | 53.58% | 35.82% |
| 20-Day Relative Strength | 40.96% | 38.84% | 45.58% | 39.31% | 40.36% |
| Weighted Alpha | -18.64 | -47.56 | +6.20 | -11.41 | -23.55 |
| Today's Opinion | 56% Sell | 100% Sell | N/A | 72% Sell | 80% Sell |
| Previous Opinion | 64% Sell | 100% Sell | N/A | 72% Sell | 88% Sell |
| Last Month's Opinion | 40% Sell | 100% Sell | N/A | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 04/19/24 | -1.36% since 04/19/24 | +0.25% since 10/23/17 | +3.44% since 04/19/24 | +0.82% since 04/19/24 |
| Low | 6.43 on 04/25/24 | 12.33 on 04/25/24 | 39.72 on 10/25/17 | 354.68 on 04/22/24 | 6.64 on 04/25/24 |
| High | 6.68 on 04/23/24 | 13.10 on 04/24/24 | 40.95 on 10/26/17 | 368.36 on 04/24/24 | 6.93 on 04/23/24 |
| 1-Month | |||||
| %Chg | -3.89% since 03/26/24 | -11.26% since 03/26/24 | -0.94% since 09/29/17 | -5.58% since 03/26/24 | -4.44% since 03/26/24 |
| Low | 6.17 on 04/16/24 | 11.91 on 04/16/24 | 38.70 on 10/05/17 | 330.61 on 04/16/24 | 6.43 on 04/16/24 |
| High | 7.14 on 04/01/24 | 15.46 on 03/28/24 | 40.95 on 10/26/17 | 394.46 on 03/27/24 | 7.43 on 04/01/24 |
| 3-Month | |||||
| %Chg | -12.13% since 01/26/24 | -27.06% since 01/26/24 | -18.05% since 07/28/17 | -23.73% since 01/26/24 | -11.65% since 01/26/24 |
| Low | 6.17 on 04/16/24 | 11.91 on 04/16/24 | 38.70 on 10/05/17 | 330.61 on 04/16/24 | 6.43 on 04/16/24 |
| High | 8.68 on 02/29/24 | 17.69 on 02/12/24 | 48.60 on 08/08/17 | 491.30 on 01/30/24 | 9.08 on 02/29/24 |
| 6-Month | |||||
| %Chg | -2.60% since 10/26/23 | -29.02% since 10/26/23 | +1.29% since 04/28/17 | -6.19% since 10/26/23 | -6.80% since 10/26/23 |
| Low | 6.16 on 10/27/23 | 11.91 on 04/16/24 | 38.47 on 05/01/17 | 330.61 on 04/16/24 | 6.43 on 04/16/24 |
| High | 8.99 on 12/20/23 | 20.69 on 12/14/23 | 48.85 on 07/21/17 | 516.39 on 12/29/23 | 9.50 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,820,621 | 4,906,858 | 11,336,788 | 45,362,880 | 2,912,030 |
| Shares Outstanding, K | 435,281 | 388,816 | 284,130 | 126,008 | 435,281 |
| Annual Sales | 5,903,640,000 | 11,612,470,000 | 4,488,300,000 | 9,619,280,000 | 5,903,640,000 |
| Annual Net Income | 386,770,000 | 118,580,000 | 591,000,000 | 1,550,190,000 | 386,770,000 |
| Last Quarter Sales | 1,486,100,000 | 2,960,280,000 | 1,133,800,000 | 3,205,100,000 | 1,486,100,000 |
| Last Quarter Net Income | 114,140,000 | -42,450,000 | 151,700,000 | 669,470,000 | 114,140,000 |
| 60-Month Beta | 1.62 | 1.47 | 0.44 | 1.30 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 02/08/24 | 0.57 on 02/06/24 | 0.50 on 08/15/17 | 5.29 on 03/21/24 | 0.19 on 02/08/24 |
| Latest Earnings Date | 05/14/24 | 05/28/24 | 11/07/17 | 06/06/24 | 05/14/24 |
| Most Recent Dividend | N/A | 0.090 on 03/08/24 | 0.338 on 09/07/17 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/08/24 | 09/07/17 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.49 | 10.65 | 18.65 | 28.53 | 10.87 |