Under Armour Inc Cl C (UA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UA | LULU | VFC | UAA | CROX |
| Company | Under Armour Inc Cl C | Lululemon Athletica | V.F. Corp | Under Armour | Crocs Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 6.60 | 350.98 | 12.91 | 6.71 | 133.12 |
| High | 6.63 | 354.16 | 12.99 | 6.77 | 142.71 |
| Low | 6.54 | 348.80 | 12.76 | 6.69 | 132.95 |
| Last | 6.60 | 350.99 | 12.77 | 6.74 | 134.31 |
| Change | +0.05 | +0.75 | +0.01 | +0.06 | +7.68 |
| % Change | +0.76% | +0.21% | +0.08% | +0.90% | +6.06% |
| Volume | 1,501,478 | 610,643 | 1,594,893 | 2,117,496 | 3,270,920 |
| 20-Day Average Volume | 2,609,914 | 1,764,127 | 7,094,067 | 5,003,148 | 1,112,144 |
| Previous Close | 6.55 | 350.24 | 12.77 | 6.68 | 126.63 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.47 | 352.86 | 12.67 | 6.70 | 125.14 |
| 20-Day Raw Stochastic | 81.75% | 55.21% | 51.70% | 61.39% | 67.36% |
| 20-Day Relative Strength | 44.16% | 36.37% | 43.14% | 41.51% | 58.86% |
| Weighted Alpha | -9.17 | -14.79 | -41.73 | -15.18 | +30.54 |
| Today's Opinion | 72% Sell | 88% Sell | 88% Sell | 72% Sell | 80% Buy |
| Previous Opinion | 72% Sell | 88% Sell | 88% Sell | 88% Sell | 56% Buy |
| Last Month's Opinion | 56% Sell | 56% Sell | 100% Sell | 56% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 04/30/24 | -2.54% since 04/30/24 | +2.89% since 04/30/24 | +0.07% since 04/30/24 | +8.42% since 04/30/24 |
| Low | 6.36 on 05/01/24 | 348.51 on 05/02/24 | 12.06 on 05/01/24 | 6.55 on 05/01/24 | 121.50 on 05/01/24 |
| High | 6.69 on 05/06/24 | 360.45 on 05/01/24 | 13.11 on 05/03/24 | 6.89 on 05/03/24 | 142.71 on 05/07/24 |
| 1-Month | |||||
| %Chg | +0.69% since 04/05/24 | -1.52% since 04/05/24 | -6.83% since 04/05/24 | -1.25% since 04/05/24 | +0.56% since 04/05/24 |
| Low | 6.17 on 04/16/24 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 6.43 on 04/16/24 | 118.60 on 04/17/24 |
| High | 6.69 on 05/06/24 | 368.36 on 04/24/24 | 14.00 on 04/09/24 | 6.94 on 04/08/24 | 142.71 on 05/07/24 |
| 3-Month | |||||
| %Chg | -11.83% since 02/07/24 | -23.22% since 02/07/24 | -16.26% since 02/07/24 | -12.53% since 02/07/24 | +34.88% since 02/07/24 |
| Low | 6.17 on 04/16/24 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 6.43 on 04/16/24 | 99.33 on 02/08/24 |
| High | 8.68 on 02/29/24 | 480.94 on 03/21/24 | 17.69 on 02/12/24 | 9.08 on 02/29/24 | 146.79 on 04/01/24 |
| 6-Month | |||||
| %Chg | -1.57% since 11/07/23 | -15.05% since 11/07/23 | -19.82% since 11/07/23 | -6.59% since 11/07/23 | +59.76% since 11/07/23 |
| Low | 6.17 on 04/16/24 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 6.43 on 04/16/24 | 77.16 on 11/13/23 |
| High | 8.99 on 12/20/23 | 516.39 on 12/29/23 | 20.69 on 12/14/23 | 9.50 on 12/20/23 | 146.79 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,851,091 | 44,133,040 | 4,965,181 | 2,907,677 | 7,686,693 |
| Shares Outstanding, K | 435,281 | 126,008 | 388,816 | 435,281 | 60,702 |
| Annual Sales | 5,903,640,000 | 9,619,280,000 | 11,612,470,000 | 5,903,640,000 | 3,962,350,000 |
| Annual Net Income | 386,770,000 | 1,550,190,000 | 118,580,000 | 386,770,000 | 792,570,000 |
| Last Quarter Sales | 1,486,100,000 | 3,205,100,000 | 2,960,280,000 | 1,486,100,000 | 960,100,000 |
| Last Quarter Net Income | 114,140,000 | 669,470,000 | -42,450,000 | 114,140,000 | 253,590,000 |
| 60-Month Beta | 1.61 | 1.30 | 1.49 | 1.63 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 02/08/24 | 5.29 on 03/21/24 | 0.57 on 02/06/24 | 0.19 on 02/08/24 | 2.58 on 02/15/24 |
| Latest Earnings Date | 05/16/24 | 06/06/24 | 05/22/24 | 05/16/24 | 05/07/24 |
| Most Recent Dividend | N/A | N/A | 0.090 on 03/08/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/08/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.41 | 27.79 | 10.34 | 10.70 | 10.33 |