Under Armour Inc Cl C (UA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UA | LULU | VFC | UAA | CROX |
| Company | Under Armour Inc Cl C | Lululemon Athletica | V.F. Corp | Under Armour | Crocs Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 7.48 | 275.98 | 19.44 | 7.88 | 142.95 |
| High | 7.75 | 280.73 | 19.57 | 8.20 | 144.32 |
| Low | 7.44 | 269.44 | 18.49 | 7.83 | 134.45 |
| Last | 7.49 | 270.76 | 18.65 | 7.93 | 137.92 |
| Change | +0.18 | +0.56 | -0.46 | +0.24 | -1.89 |
| % Change | +2.46% | +0.21% | -2.41% | +3.12% | -1.35% |
| Volume | 4,537,088 | 2,452,614 | 8,166,307 | 13,553,209 | 1,241,982 |
| 20-Day Average Volume | 3,583,225 | 2,456,426 | 6,120,300 | 14,296,989 | 935,709 |
| Previous Close | 7.31 | 270.20 | 19.11 | 7.69 | 139.81 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.49 | 261.29 | 17.97 | 7.82 | 136.81 |
| 20-Day Raw Stochastic | 58.38% | 73.32% | 61.99% | 64.65% | 61.03% |
| 20-Day Relative Strength | 52.83% | 54.75% | 58.46% | 54.21% | 51.99% |
| Weighted Alpha | +14.26 | -35.45 | +19.33 | +13.91 | +50.88 |
| Today's Opinion | 48% Buy | 40% Sell | 88% Buy | 56% Buy | 32% Buy |
| Previous Opinion | 40% Buy | 56% Sell | 88% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 40% Buy | 88% Sell | 56% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.71% since 09/12/24 | +4.08% since 09/12/24 | +8.18% since 09/12/24 | +8.48% since 09/12/24 | +7.98% since 09/12/24 |
| Low | 6.89 on 09/13/24 | 260.26 on 09/16/24 | 17.47 on 09/13/24 | 7.30 on 09/13/24 | 128.56 on 09/13/24 |
| High | 7.74 on 09/19/24 | 280.73 on 09/19/24 | 19.95 on 09/18/24 | 8.20 on 09/19/24 | 144.32 on 09/19/24 |
| 1-Month | |||||
| %Chg | -6.49% since 08/19/24 | +4.49% since 08/19/24 | +9.84% since 08/19/24 | -4.57% since 08/19/24 | -1.00% since 08/19/24 |
| Low | 6.34 on 09/11/24 | 243.37 on 09/11/24 | 16.43 on 08/20/24 | 6.65 on 09/11/24 | 123.20 on 09/11/24 |
| High | 8.31 on 08/26/24 | 280.73 on 09/19/24 | 19.95 on 09/18/24 | 8.63 on 08/26/24 | 147.32 on 08/29/24 |
| 3-Month | |||||
| %Chg | +11.13% since 06/18/24 | -13.56% since 06/18/24 | +36.43% since 06/18/24 | +14.10% since 06/18/24 | -13.49% since 06/18/24 |
| Low | 6.02 on 08/05/24 | 226.01 on 08/05/24 | 12.68 on 07/10/24 | 6.17 on 08/05/24 | 112.50 on 08/05/24 |
| High | 8.31 on 08/26/24 | 317.21 on 06/25/24 | 19.95 on 09/18/24 | 8.63 on 08/26/24 | 165.32 on 06/20/24 |
| 6-Month | |||||
| %Chg | +7.77% since 03/19/24 | -42.05% since 03/19/24 | +28.62% since 03/19/24 | +9.68% since 03/19/24 | +4.71% since 03/19/24 |
| Low | 6.02 on 08/05/24 | 226.01 on 08/05/24 | 11.00 on 05/23/24 | 6.17 on 08/05/24 | 112.50 on 08/05/24 |
| High | 8.31 on 08/26/24 | 480.94 on 03/21/24 | 19.95 on 09/18/24 | 8.63 on 08/26/24 | 165.32 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,190,800 | 33,775,540 | 7,434,383 | 3,356,670 | 8,486,745 |
| Shares Outstanding, K | 436,498 | 125,002 | 389,031 | 436,498 | 60,702 |
| Annual Sales | 5,701,880,000 | 9,619,280,000 | 10,454,670,000 | 5,701,880,000 | 3,962,350,000 |
| Annual Net Income | 232,040,000 | 1,550,190,000 | -968,880,000 | 232,040,000 | 792,570,000 |
| Last Quarter Sales | 1,183,670,000 | 2,371,080,000 | 1,907,300,000 | 1,183,670,000 | 1,111,500,000 |
| Last Quarter Net Income | -305,430,000 | 392,920,000 | -258,890,000 | -305,430,000 | 228,910,000 |
| 60-Month Beta | 1.64 | 1.25 | 1.53 | 1.65 | 2.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/08/24 | 3.15 on 08/29/24 | -0.33 on 08/06/24 | 0.01 on 08/08/24 | 4.01 on 08/01/24 |
| Latest Earnings Date | 08/08/24 | 08/29/24 | 11/04/24 | 08/08/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | 0.090 on 09/10/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.38 | 19.87 | 33.45 | 14.16 | 10.76 |