Under Armour Inc Cl C (UA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UA | LULU | VFC | RL | COLM |
Company | Under Armour Inc Cl C | Lululemon Athletica | V.F. Corp | Ralph Lauren Corp | Columbia Sprtswr |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 6.54 | 359.43 | 12.74 | 166.37 | 86.00 |
High | 6.65 | 367.59 | 13.06 | 168.27 | 86.11 |
Low | 6.49 | 359.39 | 12.61 | 165.29 | 79.32 |
Last | 6.55 | 364.70 | 12.64 | 166.48 | 80.00 |
Change | +0.07 | +4.70 | +0.02 | -0.45 | +0.99 |
% Change | +1.08% | +1.31% | +0.16% | -0.27% | +1.25% |
Volume | 1,678,166 | 1,234,200 | 5,770,287 | 704,151 | 1,713,600 |
20-Day Average Volume | 2,611,485 | 2,085,075 | 11,433,975 | 1,019,490 | 557,505 |
Previous Close | 6.48 | 360.00 | 12.62 | 166.93 | 79.01 |
Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.52 | 357.08 | 13.19 | 166.85 | 76.79 |
20-Day Raw Stochastic | 39.18% | 53.78% | 20.62% | 32.65% | 53.25% |
20-Day Relative Strength | 40.80% | 39.37% | 38.69% | 46.27% | 56.26% |
Weighted Alpha | -18.72 | -11.37 | -47.65 | +47.13 | -0.46 |
Today's Opinion | 56% Sell | 72% Sell | 100% Sell | 40% Buy | 48% Buy |
Previous Opinion | 64% Sell | 72% Sell | 100% Sell | 40% Buy | 32% Buy |
Last Month's Opinion | 40% Sell | 40% Sell | 100% Sell | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.24% since 04/19/24 | +3.47% since 04/19/24 | -1.48% since 04/19/24 | +5.06% since 04/19/24 | +4.51% since 04/19/24 |
Low | 6.43 on 04/25/24 | 354.68 on 04/22/24 | 12.33 on 04/25/24 | 158.88 on 04/22/24 | 76.57 on 04/22/24 |
High | 6.68 on 04/23/24 | 368.36 on 04/24/24 | 13.10 on 04/24/24 | 170.92 on 04/24/24 | 86.11 on 04/26/24 |
1-Month | |||||
%Chg | -3.96% since 03/26/24 | -5.55% since 03/26/24 | -11.36% since 03/26/24 | -8.97% since 03/26/24 | +1.37% since 03/26/24 |
Low | 6.17 on 04/16/24 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 156.91 on 04/19/24 | 73.04 on 04/16/24 |
High | 7.14 on 04/01/24 | 394.46 on 03/27/24 | 15.46 on 03/28/24 | 188.15 on 03/28/24 | 86.11 on 04/26/24 |
3-Month | |||||
%Chg | -12.20% since 01/26/24 | -23.71% since 01/26/24 | -27.15% since 01/26/24 | +15.53% since 01/26/24 | -0.58% since 01/26/24 |
Low | 6.17 on 04/16/24 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 142.26 on 01/31/24 | 73.04 on 04/16/24 |
High | 8.68 on 02/29/24 | 491.30 on 01/30/24 | 17.69 on 02/12/24 | 192.03 on 03/21/24 | 86.11 on 04/26/24 |
6-Month | |||||
%Chg | -2.67% since 10/26/23 | -6.16% since 10/26/23 | -29.11% since 10/26/23 | +46.98% since 10/26/23 | +13.68% since 10/26/23 |
Low | 6.16 on 10/27/23 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 109.59 on 10/27/23 | 66.01 on 10/27/23 |
High | 8.99 on 12/20/23 | 516.39 on 12/29/23 | 20.69 on 12/14/23 | 192.03 on 03/21/24 | 86.11 on 04/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,820,621 | 45,362,880 | 4,906,858 | 10,671,165 | 4,698,961 |
Shares Outstanding, K | 435,281 | 126,008 | 388,816 | 63,926 | 59,473 |
Annual Sales | 5,903,640,000 | 9,619,280,000 | 11,612,470,000 | 6,443,600,000 | 3,487,200,000 |
Annual Net Income | 386,770,000 | 1,550,190,000 | 118,580,000 | 522,700,000 | 251,400,000 |
Last Quarter Sales | 1,486,100,000 | 3,205,100,000 | 2,960,280,000 | 1,934,000,000 | 1,059,990,000 |
Last Quarter Net Income | 114,140,000 | 669,470,000 | -42,450,000 | 276,600,000 | 93,340,000 |
60-Month Beta | 1.62 | 1.30 | 1.47 | 1.53 | 0.94 |
Per-Share Information | |||||
Most Recent Earnings | 0.19 on 02/08/24 | 5.29 on 03/21/24 | 0.57 on 02/06/24 | 4.17 on 02/08/24 | 0.71 on 04/25/24 |
Latest Earnings Date | 05/14/24 | 06/06/24 | 05/28/24 | 05/23/24 | 04/25/24 |
Most Recent Dividend | N/A | N/A | 0.090 on 03/08/24 | 0.750 on 03/27/24 | 0.300 on 03/07/24 |
Next Ex-Dividends Date | N/A | N/A | 03/08/24 | 03/27/24 | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 10.49 | 28.53 | 10.65 | 17.69 | 17.97 |