Under Armour Inc Cl C (UA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UA | LULU | VFC | COLM | HBI |
| Company | Under Armour Inc Cl C | Lululemon Athletica | V.F. Corp | Columbia Sprtswr | Hanesbrands Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 7.48 | 270.75 | 18.58 | 82.02 | 6.97 |
| High | 7.63 | 270.76 | 18.96 | 82.51 | 7.03 |
| Low | 7.40 | 261.05 | 18.35 | 81.14 | 6.81 |
| Last | 7.60 | 262.61 | 18.65 | 82.23 | 6.98 |
| Change | +0.11 | -8.15 | unch | -0.25 | +0.03 |
| % Change | +1.47% | -3.01% | unch | -0.30% | +0.43% |
| Volume | 16,117,130 | 2,865,700 | 23,115,610 | 819,500 | 22,092,920 |
| 20-Day Average Volume | 4,288,295 | 2,519,590 | 7,123,295 | 324,700 | 7,025,495 |
| Previous Close | 7.49 | 270.76 | 18.65 | 82.48 | 6.95 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.46 | 261.25 | 18.08 | 81.98 | 6.49 |
| 20-Day Raw Stochastic | 63.96% | 50.89% | 60.84% | 55.05% | 92.86% |
| 20-Day Relative Strength | 54.19% | 49.11% | 58.46% | 53.32% | 65.13% |
| Weighted Alpha | +16.55 | -38.13 | +19.33 | +14.65 | +79.97 |
| Today's Opinion | 56% Buy | 40% Sell | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 48% Buy | 40% Sell | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 88% Sell | 72% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.97% since 09/13/24 | -1.56% since 09/13/24 | -0.27% since 09/13/24 | -0.53% since 09/13/24 | +3.25% since 09/13/24 |
| Low | 7.23 on 09/17/24 | 260.26 on 09/16/24 | 18.06 on 09/17/24 | 81.14 on 09/20/24 | 6.72 on 09/17/24 |
| High | 7.74 on 09/19/24 | 281.18 on 09/19/24 | 19.95 on 09/18/24 | 84.68 on 09/19/24 | 7.06 on 09/19/24 |
| 1-Month | |||||
| %Chg | -5.71% since 08/20/24 | +0.77% since 08/20/24 | +11.61% since 08/20/24 | +2.07% since 08/20/24 | +10.62% since 08/20/24 |
| Low | 6.34 on 09/11/24 | 243.37 on 09/11/24 | 16.53 on 08/22/24 | 79.23 on 09/11/24 | 5.94 on 09/10/24 |
| High | 8.31 on 08/26/24 | 281.18 on 09/19/24 | 19.95 on 09/18/24 | 84.68 on 09/19/24 | 7.06 on 09/19/24 |
| 3-Month | |||||
| %Chg | +11.27% since 06/20/24 | -15.50% since 06/20/24 | +34.08% since 06/20/24 | +0.26% since 06/20/24 | +49.79% since 06/20/24 |
| Low | 6.02 on 08/05/24 | 226.01 on 08/05/24 | 12.68 on 07/10/24 | 75.42 on 07/26/24 | 4.62 on 07/10/24 |
| High | 8.31 on 08/26/24 | 317.21 on 06/25/24 | 19.95 on 09/18/24 | 84.68 on 09/19/24 | 7.06 on 09/19/24 |
| 6-Month | |||||
| %Chg | +8.73% since 03/20/24 | -44.01% since 03/20/24 | +29.33% since 03/20/24 | +5.46% since 03/20/24 | +28.31% since 03/20/24 |
| Low | 6.02 on 08/05/24 | 226.01 on 08/05/24 | 11.00 on 05/23/24 | 73.04 on 04/16/24 | 4.40 on 04/29/24 |
| High | 8.31 on 08/26/24 | 480.94 on 03/21/24 | 19.95 on 09/18/24 | 87.23 on 06/03/24 | 7.06 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,269,370 | 33,845,540 | 7,255,428 | 4,876,548 | 2,443,363 |
| Shares Outstanding, K | 436,498 | 125,002 | 389,031 | 59,124 | 351,563 |
| Annual Sales | 5,701,880,000 | 9,619,280,000 | 10,454,670,000 | 3,487,200,000 | 5,636,520,000 |
| Annual Net Income | 232,040,000 | 1,550,190,000 | -968,880,000 | 251,400,000 | -17,730,000 |
| Last Quarter Sales | 1,183,670,000 | 2,371,080,000 | 1,907,300,000 | 570,240,000 | 995,390,000 |
| Last Quarter Net Income | -305,430,000 | 392,920,000 | -258,890,000 | -11,740,000 | -298,380,000 |
| 60-Month Beta | 1.64 | 1.25 | 1.53 | 0.92 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/08/24 | 3.15 on 08/29/24 | -0.33 on 08/06/24 | -0.20 on 07/25/24 | 0.15 on 08/08/24 |
| Latest Earnings Date | 11/13/24 | 08/29/24 | 11/04/24 | 10/24/24 | 08/08/24 |
| Most Recent Dividend | N/A | N/A | 0.090 on 09/10/24 | 0.300 on 08/15/24 | 0.150 on 11/21/22 |
| Next Ex-Dividends Date | N/A | N/A | 09/10/24 | 08/15/24 | 11/21/22 |
| Ratios | |||||
| Price/Earnings ttm | 13.29 | 20.00 | 34.75 | 20.43 | 26.35 |