Under Armour Inc Cl C (UA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UA | LULU | VFC | COLM | HBI |
Company | Under Armour Inc Cl C | Lululemon Athletica | V.F. Corp | Columbia Sprtswr | Hanesbrands Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 6.62 | 352.90 | 12.80 | 83.00 | 4.76 |
High | 6.67 | 352.90 | 12.88 | 83.94 | 5.01 |
Low | 6.53 | 347.39 | 12.46 | 82.37 | 4.75 |
Last | 6.53 | 350.41 | 12.43 | 83.85 | 4.98 |
Change | -0.11 | -2.54 | -0.30 | +0.86 | +0.30 |
% Change | -1.66% | -0.72% | -2.36% | +1.04% | +6.41% |
Volume | 1,642,697 | 737,473 | 1,486,775 | 395,565 | 4,434,657 |
20-Day Average Volume | 2,571,492 | 1,659,194 | 6,120,698 | 564,760 | 6,796,633 |
Previous Close | 6.64 | 352.95 | 12.73 | 82.99 | 4.68 |
Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.50 | 353.43 | 12.62 | 79.31 | 4.63 |
20-Day Raw Stochastic | 72.13% | 53.32% | 45.16% | 82.79% | 94.26% |
20-Day Relative Strength | 43.17% | 37.79% | 40.69% | 64.34% | 53.66% |
Weighted Alpha | -10.12 | -15.03 | -43.92 | +11.11 | +21.07 |
Today's Opinion | 72% Sell | 88% Sell | 100% Sell | 88% Buy | 40% Buy |
Previous Opinion | 72% Sell | 72% Sell | 88% Sell | 72% Buy | 24% Buy |
Last Month's Opinion | 56% Sell | 56% Sell | 100% Sell | 24% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.23% since 05/03/24 | -1.24% since 05/03/24 | -1.11% since 05/03/24 | +3.52% since 05/03/24 | +12.05% since 05/03/24 |
Low | 6.46 on 05/08/24 | 345.07 on 05/08/24 | 12.27 on 05/08/24 | 81.11 on 05/06/24 | 4.42 on 05/09/24 |
High | 6.69 on 05/06/24 | 357.90 on 05/06/24 | 12.99 on 05/07/24 | 83.92 on 05/10/24 | 5.01 on 05/10/24 |
1-Month | |||||
%Chg | +1.47% since 04/10/24 | +0.14% since 04/10/24 | -7.63% since 04/10/24 | +11.40% since 04/10/24 | -0.90% since 04/10/24 |
Low | 6.17 on 04/16/24 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 73.04 on 04/16/24 | 4.40 on 04/29/24 |
High | 6.69 on 05/06/24 | 368.36 on 04/24/24 | 13.67 on 04/11/24 | 86.11 on 04/26/24 | 5.12 on 04/11/24 |
3-Month | |||||
%Chg | -16.52% since 02/09/24 | -25.41% since 02/09/24 | -18.50% since 02/09/24 | +4.76% since 02/09/24 | +8.15% since 02/09/24 |
Low | 6.17 on 04/16/24 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 73.04 on 04/16/24 | 4.06 on 02/15/24 |
High | 8.68 on 02/29/24 | 480.94 on 03/21/24 | 17.69 on 02/12/24 | 86.11 on 04/26/24 | 5.86 on 04/01/24 |
6-Month | |||||
%Chg | -5.56% since 11/10/23 | -15.21% since 11/10/23 | -16.31% since 11/10/23 | +9.84% since 11/10/23 | +23.76% since 11/10/23 |
Low | 6.17 on 04/16/24 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 73.04 on 04/16/24 | 3.58 on 11/30/23 |
High | 8.99 on 12/20/23 | 516.39 on 12/29/23 | 20.69 on 12/14/23 | 86.11 on 04/26/24 | 5.86 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,890,266 | 44,474,524 | 4,949,628 | 4,906,701 | 1,645,287 |
Shares Outstanding, K | 435,281 | 126,008 | 388,816 | 59,124 | 351,557 |
Annual Sales | 5,903,640,000 | 9,619,280,000 | 11,612,470,000 | 3,487,200,000 | 5,636,520,000 |
Annual Net Income | 386,770,000 | 1,550,190,000 | 118,580,000 | 251,400,000 | -17,730,000 |
Last Quarter Sales | 1,486,100,000 | 3,205,100,000 | 2,960,280,000 | 769,980,000 | 1,296,830,000 |
Last Quarter Net Income | 114,140,000 | 669,470,000 | -42,450,000 | 42,300,000 | 77,940,000 |
60-Month Beta | 1.61 | 1.30 | 1.49 | 0.94 | 1.62 |
Per-Share Information | |||||
Most Recent Earnings | 0.19 on 02/08/24 | 5.29 on 03/21/24 | 0.57 on 02/06/24 | 0.71 on 04/25/24 | -0.02 on 05/09/24 |
Latest Earnings Date | 05/16/24 | 06/06/24 | 05/22/24 | 04/25/24 | 05/09/24 |
Most Recent Dividend | N/A | N/A | 0.090 on 03/08/24 | 0.300 on 03/07/24 | 0.150 on 11/21/22 |
Next Ex-Dividends Date | N/A | N/A | 03/08/24 | 05/15/24 | 11/21/22 |
Ratios | |||||
Price/Earnings ttm | 10.40 | 27.04 | 10.32 | 18.58 | 74.33 |