Under Armour Inc Cl C (UA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UA | LULU | RL | VFC | CROX |
Company | Under Armour Inc Cl C | Lululemon Athletica | Ralph Lauren Corp | V.F. Corp | Crocs Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 6.65 | 250.00 | 163.79 | 16.21 | 129.50 |
High | 6.72 | 257.26 | 169.58 | 16.41 | 133.64 |
Low | 6.58 | 246.99 | 162.66 | 16.01 | 129.21 |
Last | 6.71 | 253.50 | 168.10 | 16.39 | 130.50 |
Change | +0.12 | +6.18 | +6.96 | +0.32 | +5.36 |
% Change | +1.82% | +2.50% | +4.32% | +1.99% | +4.28% |
Volume | 1,896,100 | 4,121,300 | 554,900 | 4,213,300 | 1,876,000 |
20-Day Average Volume | 2,488,580 | 2,321,270 | 819,215 | 7,529,255 | 1,348,920 |
Previous Close | 6.59 | 247.32 | 161.14 | 16.07 | 125.14 |
Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.53 | 286.31 | 171.44 | 14.43 | 138.01 |
20-Day Raw Stochastic | 74.29% | 13.45% | 33.81% | 88.14% | 26.66% |
20-Day Relative Strength | 52.38% | 28.77% | 45.55% | 65.33% | 39.41% |
Weighted Alpha | -8.39 | -43.54 | +29.62 | -8.68 | +23.92 |
Today's Opinion | 72% Sell | 100% Sell | 8% Sell | 32% Buy | 8% Buy |
Previous Opinion | 88% Sell | 100% Sell | 8% Sell | 24% Buy | 8% Buy |
Last Month's Opinion | 40% Sell | 100% Sell | 72% Buy | 40% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.44% since 07/19/24 | -9.54% since 07/19/24 | +1.69% since 07/19/24 | +0.06% since 07/19/24 | -2.25% since 07/19/24 |
Low | 6.32 on 07/24/24 | 245.59 on 07/25/24 | 159.05 on 07/25/24 | 15.78 on 07/24/24 | 123.36 on 07/25/24 |
High | 6.72 on 07/26/24 | 287.25 on 07/23/24 | 170.04 on 07/23/24 | 16.56 on 07/24/24 | 136.10 on 07/23/24 |
1-Month | |||||
%Chg | -1.47% since 06/26/24 | -16.83% since 06/26/24 | -6.53% since 06/26/24 | +16.49% since 06/26/24 | -12.20% since 06/26/24 |
Low | 6.19 on 07/05/24 | 245.59 on 07/25/24 | 159.05 on 07/25/24 | 12.68 on 07/10/24 | 123.36 on 07/25/24 |
High | 6.89 on 07/12/24 | 308.44 on 06/27/24 | 185.82 on 07/12/24 | 16.89 on 07/18/24 | 150.14 on 07/03/24 |
3-Month | |||||
%Chg | +2.44% since 04/26/24 | -30.49% since 04/26/24 | +0.97% since 04/26/24 | +29.67% since 04/26/24 | +4.07% since 04/26/24 |
Low | 6.11 on 05/16/24 | 245.59 on 07/25/24 | 159.05 on 07/25/24 | 11.00 on 05/23/24 | 121.50 on 05/01/24 |
High | 7.07 on 06/03/24 | 366.98 on 04/29/24 | 190.06 on 06/12/24 | 16.89 on 07/18/24 | 165.32 on 06/20/24 |
6-Month | |||||
%Chg | -10.05% since 01/26/24 | -46.97% since 01/26/24 | +16.66% since 01/26/24 | -5.53% since 01/26/24 | +26.75% since 01/26/24 |
Low | 6.11 on 05/16/24 | 245.59 on 07/25/24 | 142.26 on 01/31/24 | 11.00 on 05/23/24 | 94.50 on 02/06/24 |
High | 8.68 on 02/29/24 | 491.30 on 01/30/24 | 192.03 on 03/21/24 | 17.69 on 02/12/24 | 165.32 on 06/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,876,522 | 30,915,492 | 10,072,699 | 6,251,728 | 7,596,247 |
Shares Outstanding, K | 436,498 | 125,002 | 62,509 | 389,031 | 60,702 |
Annual Sales | 5,701,880,000 | 9,619,280,000 | 6,631,400,000 | 10,454,670,000 | 3,962,350,000 |
Annual Net Income | 232,040,000 | 1,550,190,000 | 646,300,000 | -968,880,000 | 792,570,000 |
Last Quarter Sales | 1,332,060,000 | 2,208,890,000 | 1,567,900,000 | 2,373,810,000 | 938,630,000 |
Last Quarter Net Income | -260,000 | 321,420,000 | 90,700,000 | -418,310,000 | 152,450,000 |
60-Month Beta | 1.65 | 1.26 | 1.51 | 1.53 | 2.00 |
Per-Share Information | |||||
Most Recent Earnings | 0.11 on 05/16/24 | 2.54 on 06/05/24 | 1.71 on 05/23/24 | -0.32 on 05/22/24 | 3.02 on 05/07/24 |
Latest Earnings Date | 08/13/24 | 08/29/24 | 08/07/24 | 08/06/24 | 08/01/24 |
Most Recent Dividend | N/A | N/A | 0.825 on 06/28/24 | 0.090 on 06/07/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | 06/28/24 | 06/07/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 11.34 | 20.86 | 15.88 | 21.88 | 10.40 |