Unity Software Inc (U)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U | META | PYPL | PANW | WDAY |
| Company | Unity Software Inc | Meta Platforms Inc | Paypal Holdings | Palo Alto Networks Inc | Workday Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 20.11 | 560.00 | 77.31 | 333.00 | 246.49 |
| High | 20.46 | 563.86 | 77.57 | 336.68 | 248.86 |
| Low | 19.82 | 557.17 | 75.67 | 332.33 | 246.18 |
| Last | 20.30 | 558.70 | 75.83 | 336.45 | 246.82 |
| Change | +0.01 | -0.40 | -1.74 | +2.85 | -0.61 |
| % Change | +0.05% | -0.07% | -2.24% | +0.85% | -0.25% |
| Volume | 3,413,536 | 5,366,270 | 5,262,727 | 905,917 | 686,076 |
| 20-Day Average Volume | 14,280,008 | 10,214,358 | 10,238,239 | 2,388,569 | 2,317,105 |
| Previous Close | 20.29 | 559.10 | 77.57 | 333.60 | 247.43 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.98 | 523.14 | 71.72 | 345.40 | 255.33 |
| 20-Day Raw Stochastic | 81.95% | 92.05% | 79.41% | 16.68% | 16.03% |
| 20-Day Relative Strength | 61.71% | 65.33% | 65.05% | 48.27% | 53.93% |
| Weighted Alpha | -38.07 | +79.49 | +38.47 | +43.99 | +4.46 |
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | 64% Buy | 8% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 64% Buy | 8% Buy |
| Last Month's Opinion | 64% Sell | 88% Buy | 72% Buy | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 09/13/24 | +6.44% since 09/13/24 | +8.36% since 09/13/24 | -3.45% since 09/13/24 | -1.13% since 09/13/24 |
| Low | 19.23 on 09/16/24 | 517.40 on 09/16/24 | 70.07 on 09/16/24 | 328.72 on 09/18/24 | 243.49 on 09/18/24 |
| High | 21.17 on 09/19/24 | 563.86 on 09/20/24 | 78.25 on 09/19/24 | 349.27 on 09/16/24 | 257.21 on 09/19/24 |
| 1-Month | |||||
| %Chg | +18.57% since 08/20/24 | +6.02% since 08/20/24 | +5.66% since 08/20/24 | -8.98% since 08/20/24 | +6.35% since 08/20/24 |
| Low | 15.69 on 09/06/24 | 495.60 on 09/11/24 | 67.15 on 09/10/24 | 328.72 on 09/18/24 | 230.54 on 08/22/24 |
| High | 21.17 on 09/19/24 | 563.86 on 09/20/24 | 78.25 on 09/19/24 | 368.59 on 08/21/24 | 266.82 on 08/27/24 |
| 3-Month | |||||
| %Chg | +29.94% since 06/20/24 | +11.31% since 06/20/24 | +27.02% since 06/20/24 | +7.69% since 06/20/24 | +15.21% since 06/20/24 |
| Low | 13.90 on 08/07/24 | 442.65 on 07/25/24 | 56.97 on 07/26/24 | 284.02 on 08/05/24 | 199.81 on 08/05/24 |
| High | 21.17 on 09/19/24 | 563.86 on 09/20/24 | 78.25 on 09/19/24 | 375.37 on 08/20/24 | 266.82 on 08/27/24 |
| 6-Month | |||||
| %Chg | -25.67% since 03/20/24 | +10.47% since 03/20/24 | +16.77% since 03/20/24 | +18.75% since 03/20/24 | -10.56% since 03/20/24 |
| Low | 13.90 on 08/07/24 | 414.50 on 04/25/24 | 56.97 on 07/26/24 | 265.00 on 04/04/24 | 199.81 on 08/05/24 |
| High | 28.48 on 03/21/24 | 563.86 on 09/20/24 | 78.25 on 09/19/24 | 375.37 on 08/20/24 | 280.26 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,930,591 | 1,418,176,000 | 81,141,792 | 108,019,680 | 65,568,952 |
| Shares Outstanding, K | 390,862 | 2,536,534 | 1,046,046 | 323,800 | 265,000 |
| Annual Sales | 2,187,320,000 | 134,902,000,000 | 29,771,000,000 | 8,027,500,000 | 7,259,000,000 |
| Annual Net Income | -822,010,000 | 39,098,000,000 | 4,246,000,000 | 2,577,600,000 | 1,381,000,000 |
| Last Quarter Sales | 449,260,000 | 39,071,000,000 | 7,885,000,000 | 2,189,500,000 | 2,085,000,000 |
| Last Quarter Net Income | -125,570,000 | 13,465,000,000 | 1,128,000,000 | 357,700,000 | 132,000,000 |
| 60-Month Beta | 2.25 | 1.21 | 1.43 | 1.13 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 08/08/24 | 5.16 on 07/31/24 | 1.19 on 07/30/24 | 1.51 on 08/19/24 | 1.75 on 08/22/24 |
| Latest Earnings Date | 08/08/24 | 10/23/24 | 11/06/24 | 08/19/24 | 08/22/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.46 | 16.81 | 104.02 | 159.28 |