Unity Software Inc (U)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U | META | PYPL | PANW | WDAY |
| Company | Unity Software Inc | Meta Platforms Inc | Paypal Holdings | Palo Alto Networks Inc | Workday Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 24.00 | 477.09 | 64.59 | 298.31 | 246.28 |
| High | 24.44 | 477.50 | 64.94 | 300.97 | 249.67 |
| Low | 22.08 | 469.60 | 63.18 | 297.20 | 246.28 |
| Last | 22.18 | 475.09 | 63.25 | 297.75 | 246.90 |
| Change | -1.98 | -0.33 | -1.20 | +2.08 | +0.94 |
| % Change | -8.20% | -0.07% | -1.86% | +0.70% | +0.38% |
| Volume | 16,052,277 | 6,812,943 | 4,497,222 | 1,071,075 | 648,355 |
| 20-Day Average Volume | 6,905,115 | 20,474,469 | 13,030,733 | 3,192,094 | 1,945,886 |
| Previous Close | 24.16 | 475.42 | 64.45 | 295.67 | 245.96 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.97 | 469.27 | 64.70 | 289.92 | 252.03 |
| 20-Day Raw Stochastic | 0.29% | 57.98% | 17.85% | 71.85% | 24.23% |
| 20-Day Relative Strength | 35.83% | 49.94% | 46.95% | 53.81% | 37.16% |
| Weighted Alpha | -36.27 | +93.69 | +3.89 | +47.16 | +22.16 |
| Today's Opinion | 100% Sell | 56% Buy | 64% Buy | 40% Buy | 56% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 88% Buy | 40% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 8% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.51% since 05/03/24 | +5.06% since 05/03/24 | -3.62% since 05/03/24 | +0.56% since 05/03/24 | -3.35% since 05/03/24 |
| Low | 22.13 on 05/10/24 | 453.34 on 05/06/24 | 63.18 on 05/10/24 | 295.04 on 05/09/24 | 245.89 on 05/09/24 |
| High | 25.59 on 05/07/24 | 477.50 on 05/10/24 | 66.77 on 05/07/24 | 308.65 on 05/07/24 | 252.29 on 05/06/24 |
| 1-Month | |||||
| %Chg | -14.58% since 04/10/24 | -8.66% since 04/10/24 | -3.89% since 04/10/24 | +6.00% since 04/10/24 | -7.37% since 04/10/24 |
| Low | 22.13 on 05/10/24 | 414.50 on 04/25/24 | 61.72 on 04/19/24 | 270.36 on 04/16/24 | 241.14 on 05/01/24 |
| High | 26.55 on 04/11/24 | 523.86 on 04/11/24 | 70.66 on 04/30/24 | 308.65 on 05/07/24 | 269.68 on 04/11/24 |
| 3-Month | |||||
| %Chg | -34.54% since 02/09/24 | +1.43% since 02/09/24 | +7.49% since 02/09/24 | -20.97% since 02/09/24 | -18.92% since 02/09/24 |
| Low | 22.13 on 05/10/24 | 414.50 on 04/25/24 | 57.15 on 02/21/24 | 260.09 on 02/21/24 | 241.14 on 05/01/24 |
| High | 35.56 on 02/15/24 | 531.49 on 04/08/24 | 70.66 on 04/30/24 | 376.30 on 02/12/24 | 311.28 on 02/26/24 |
| 6-Month | |||||
| %Chg | -18.03% since 11/10/23 | +44.42% since 11/10/23 | +15.61% since 11/10/23 | +17.50% since 11/10/23 | +7.47% since 11/10/23 |
| Low | 22.13 on 05/10/24 | 313.66 on 12/04/23 | 53.98 on 11/13/23 | 234.15 on 11/16/23 | 223.00 on 11/13/23 |
| High | 43.54 on 12/27/23 | 531.49 on 04/08/24 | 70.66 on 04/30/24 | 380.84 on 02/09/24 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,324,358 | 1,205,918,976 | 67,417,664 | 95,530,976 | 64,933,440 |
| Shares Outstanding, K | 385,942 | 2,536,534 | 1,046,046 | 323,100 | 264,000 |
| Annual Sales | 2,187,320,000 | 134,902,000,000 | 29,771,000,000 | 6,892,700,000 | 7,259,000,000 |
| Annual Net Income | -822,010,000 | 39,098,000,000 | 4,246,000,000 | 439,700,000 | 1,381,000,000 |
| Last Quarter Sales | 609,270,000 | 36,455,000,000 | 7,699,000,000 | 1,975,100,000 | 1,922,250,000 |
| Last Quarter Net Income | -252,750,000 | 12,369,000,000 | 888,000,000 | 1,746,900,000 | 1,188,500,000 |
| 60-Month Beta | 2.40 | 1.21 | 1.41 | 1.18 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.75 on 05/09/24 | 4.71 on 04/24/24 | 1.40 on 04/30/24 | 1.46 on 02/20/24 | 1.57 on 02/26/24 |
| Latest Earnings Date | 05/09/24 | 04/24/24 | 04/30/24 | 05/20/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.76 | 15.99 | 116.10 | 201.31 |