Unity Software Inc (U)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U | META | PANW | CRWD | PYPL |
| Company | Unity Software Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 22.16 | 470.83 | 317.00 | 340.00 | 64.08 |
| High | 22.16 | 472.80 | 319.00 | 346.28 | 64.71 |
| Low | 21.56 | 468.42 | 314.96 | 338.71 | 63.85 |
| Last | 21.67 | 472.80 | 317.85 | 345.93 | 64.48 |
| Change | -0.42 | -0.43 | +1.07 | +6.87 | +0.38 |
| % Change | -1.90% | -0.09% | +0.34% | +2.03% | +0.59% |
| Volume | 9,236,701 | 9,941,432 | 3,405,310 | 2,001,403 | 7,394,191 |
| 20-Day Average Volume | 8,644,916 | 20,054,221 | 3,065,198 | 2,471,320 | 12,650,355 |
| Previous Close | 22.09 | 473.23 | 316.78 | 339.06 | 64.10 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.62 | 463.77 | 298.25 | 312.67 | 65.00 |
| 20-Day Raw Stochastic | 2.63% | 59.19% | 96.71% | 98.63% | 23.77% |
| 20-Day Relative Strength | 36.85% | 48.73% | 63.05% | 64.52% | 50.26% |
| Weighted Alpha | -36.94 | +83.64 | +66.08 | +142.34 | +7.33 |
| Today's Opinion | 100% Sell | 56% Buy | 56% Buy | 88% Buy | 64% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 56% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 8% Sell | 40% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 05/10/24 | -1.09% since 05/10/24 | +6.75% since 05/10/24 | +7.68% since 05/10/24 | +2.38% since 05/10/24 |
| Low | 21.56 on 05/17/24 | 460.08 on 05/14/24 | 298.44 on 05/14/24 | 316.63 on 05/13/24 | 63.19 on 05/13/24 |
| High | 24.15 on 05/14/24 | 482.50 on 05/15/24 | 319.00 on 05/17/24 | 346.28 on 05/17/24 | 65.53 on 05/15/24 |
| 1-Month | |||||
| %Chg | -8.68% since 04/17/24 | -4.68% since 04/17/24 | +14.51% since 04/17/24 | +17.60% since 04/17/24 | +1.84% since 04/17/24 |
| Low | 21.56 on 05/17/24 | 414.50 on 04/25/24 | 275.20 on 04/22/24 | 280.88 on 04/19/24 | 61.72 on 04/19/24 |
| High | 25.59 on 05/07/24 | 512.21 on 04/18/24 | 319.00 on 05/17/24 | 346.28 on 05/17/24 | 70.66 on 04/30/24 |
| 3-Month | |||||
| %Chg | -36.10% since 02/16/24 | -0.48% since 02/16/24 | -13.33% since 02/16/24 | +4.91% since 02/16/24 | +8.94% since 02/16/24 |
| Low | 21.56 on 05/17/24 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 57.15 on 02/21/24 |
| High | 33.43 on 02/26/24 | 531.49 on 04/08/24 | 369.29 on 02/20/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | -25.82% since 11/17/23 | +40.59% since 11/17/23 | +28.26% since 11/17/23 | +66.78% since 11/17/23 | +13.95% since 11/17/23 |
| Low | 21.56 on 05/17/24 | 313.66 on 12/04/23 | 249.56 on 11/20/23 | 205.85 on 11/21/23 | 55.28 on 11/21/23 |
| High | 43.54 on 12/27/23 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,634,142 | 1,200,364,032 | 102,351,616 | 82,008,104 | 67,051,552 |
| Shares Outstanding, K | 390,862 | 2,536,534 | 323,100 | 241,869 | 1,046,046 |
| Annual Sales | 2,187,320,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | -822,010,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 460,380,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 7,699,000,000 |
| Last Quarter Net Income | -291,070,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 888,000,000 |
| 60-Month Beta | 2.40 | 1.21 | 1.18 | 1.08 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 05/09/24 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 05/09/24 | 04/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.27 | 119.66 | 700.24 | 16.01 |