Unity Software Inc (U)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | U | FB | PYPL | SNOW | SE |
Company | Unity Software Inc | Meta Platforms Old | Paypal Holdings | Snowflake Inc Cl A | Sea Ltd ADR |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 20.58 | 194.67 | 71.45 | 111.53 | 80.78 |
High | 21.00 | 202.03 | 73.87 | 112.61 | 83.19 |
Low | 19.91 | 194.41 | 71.36 | 110.13 | 80.40 |
Last | 20.22 | 196.64 | 73.12 | 110.78 | 82.40 |
Change | -0.41 | +0.99 | +1.35 | -0.85 | +2.07 |
% Change | -1.99% | +0.51% | +1.88% | -0.76% | +2.58% |
Volume | 13,302,700 | 22,267,100 | 13,498,101 | 6,484,100 | 4,706,300 |
20-Day Average Volume | 14,150,875 | 28,038,904 | 10,021,660 | 8,223,325 | 4,036,735 |
Previous Close | 20.63 | 195.65 | 71.77 | 111.63 | 80.33 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.66 | 193.24 | 71.19 | 113.76 | 79.84 |
20-Day Raw Stochastic | 84.22% | 69.95% | 82.34% | 12.77% | 83.92% |
20-Day Relative Strength | 62.10% | 48.68% | 62.65% | 40.13% | 62.78% |
Weighted Alpha | -37.90 | -45.50 | +31.51 | -35.22 | +124.52 |
Today's Opinion | 24% Sell | 88% Sell | 100% Buy | 100% Sell | 100% Buy |
Previous Opinion | 24% Sell | 88% Sell | 100% Buy | 100% Sell | 100% Buy |
Last Month's Opinion | 72% Sell | 96% Sell | 72% Buy | 72% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +17.42% since 09/11/24 | +4.24% since 06/01/22 | +5.44% since 09/11/24 | -1.09% since 09/11/24 | +5.71% since 09/11/24 |
Low | 16.72 on 09/12/24 | 187.73 on 06/02/22 | 69.04 on 09/12/24 | 110.13 on 09/18/24 | 78.51 on 09/17/24 |
High | 21.07 on 09/16/24 | 202.03 on 06/08/22 | 73.87 on 09/18/24 | 115.04 on 09/13/24 | 83.19 on 09/18/24 |
1-Month | |||||
%Chg | +22.47% since 08/16/24 | -3.50% since 05/06/22 | +7.59% since 08/16/24 | -13.48% since 08/16/24 | +4.54% since 08/16/24 |
Low | 15.69 on 09/06/24 | 176.11 on 05/24/22 | 67.15 on 09/10/24 | 107.13 on 09/06/24 | 75.67 on 09/04/24 |
High | 21.07 on 09/16/24 | 205.46 on 05/17/22 | 74.40 on 09/05/24 | 135.72 on 08/21/24 | 83.69 on 08/23/24 |
3-Month | |||||
%Chg | +25.75% since 06/18/24 | +3.34% since 03/08/22 | +23.68% since 06/18/24 | -13.18% since 06/18/24 | +8.02% since 06/18/24 |
Low | 13.90 on 08/07/24 | 169.00 on 04/27/22 | 56.97 on 07/26/24 | 107.13 on 09/06/24 | 55.00 on 08/05/24 |
High | 21.07 on 09/16/24 | 236.86 on 04/05/22 | 74.40 on 09/05/24 | 146.46 on 07/05/24 | 83.69 on 08/23/24 |
6-Month | |||||
%Chg | -22.44% since 03/18/24 | -40.51% since 12/08/21 | +13.84% since 03/18/24 | -29.13% since 03/18/24 | +42.44% since 03/18/24 |
Low | 13.90 on 08/07/24 | 169.00 on 04/27/22 | 56.97 on 07/26/24 | 107.13 on 09/06/24 | 51.70 on 04/16/24 |
High | 28.48 on 03/21/24 | 352.71 on 12/28/21 | 74.40 on 09/05/24 | 168.80 on 05/23/24 | 83.69 on 08/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,063,483 | 532,171,360 | 75,074,720 | 37,373,724 | 45,976,076 |
Shares Outstanding, K | 390,862 | 2,706,323 | 1,046,046 | 334,800 | 572,340 |
Annual Sales | 2,187,320,000 | 117,929,000,000 | 29,771,000,000 | 2,806,490,000 | 13,063,560,000 |
Annual Net Income | -822,010,000 | 39,370,000,000 | 4,246,000,000 | -836,100,000 | 150,730,000 |
Last Quarter Sales | 449,260,000 | 27,908,000,000 | 7,885,000,000 | 868,820,000 | 3,806,870,000 |
Last Quarter Net Income | -125,570,000 | 7,465,000,000 | 1,128,000,000 | -316,900,000 | 79,910,000 |
60-Month Beta | 2.25 | 1.37 | 1.43 | 0.83 | 1.51 |
Per-Share Information | |||||
Most Recent Earnings | -0.32 on 08/08/24 | 2.72 on 04/27/22 | 1.19 on 07/30/24 | 0.18 on 08/21/24 | 0.46 on 08/13/24 |
Latest Earnings Date | 08/08/24 | 07/27/22 | 11/06/24 | 08/21/24 | 08/13/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 02/13/17 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.80 | 16.34 | 0.00 | 0.00 |