Smallcap Bear -3X Direxion (TZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TZA | URTY | TNA | UWM | IWM |
| Company | Smallcap Bear -3X Direxion | Ultrapro Russell 2000 3X ETF | Smallcap Bull 3X Direxion | Ultra Russell 2000 2X ETF | Russell 2000 Ishares ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 13.05 | 54.79 | 46.40 | 44.35 | 224.66 |
| High | 13.65 | 54.79 | 46.40 | 44.35 | 224.68 |
| Low | 13.04 | 52.52 | 44.51 | 43.11 | 221.50 |
| Last | 13.18 | 54.27 | 45.93 | 44.09 | 223.97 |
| Change | -0.86 | +3.19 | +2.67 | +1.80 | +4.52 |
| % Change | -6.13% | +6.25% | +6.17% | +4.26% | +2.06% |
| Volume | 36,718,900 | 1,673,300 | 22,934,800 | 1,134,700 | 35,369,500 |
| 20-Day Average Volume | 24,189,506 | 1,561,405 | 17,527,840 | 832,315 | 28,524,035 |
| Previous Close | 14.04 | 51.08 | 43.26 | 42.29 | 219.45 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.88 | 48.82 | 41.39 | 40.98 | 215.50 |
| 20-Day Raw Stochastic | 4.20% | 95.43% | 94.78% | 95.54% | 95.32% |
| 20-Day Relative Strength | 38.44% | 59.90% | 59.77% | 60.48% | 61.26% |
| Weighted Alpha | -60.03 | +57.89 | +57.04 | +47.03 | +27.30 |
| Today's Opinion | 100% Sell | 88% Buy | 80% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 72% Buy | 80% Buy | 96% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 72% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.00% since 09/12/24 | +18.00% since 09/12/24 | +17.89% since 09/12/24 | +11.82% since 09/12/24 | +5.84% since 09/12/24 |
| Low | 12.99 on 09/18/24 | 47.47 on 09/13/24 | 40.23 on 09/13/24 | 40.27 on 09/13/24 | 213.94 on 09/13/24 |
| High | 15.19 on 09/13/24 | 54.89 on 09/18/24 | 46.53 on 09/18/24 | 44.43 on 09/18/24 | 224.94 on 09/18/24 |
| 1-Month | |||||
| %Chg | -12.02% since 08/19/24 | +10.35% since 08/19/24 | +10.12% since 08/19/24 | +7.38% since 08/19/24 | +4.08% since 08/19/24 |
| Low | 12.99 on 09/18/24 | 41.33 on 09/11/24 | 35.03 on 09/11/24 | 36.72 on 09/11/24 | 204.21 on 09/11/24 |
| High | 17.40 on 09/11/24 | 54.89 on 09/18/24 | 46.53 on 09/18/24 | 44.43 on 09/18/24 | 224.94 on 09/18/24 |
| 3-Month | |||||
| %Chg | -31.57% since 06/18/24 | +28.39% since 06/18/24 | +27.97% since 06/18/24 | +20.33% since 06/18/24 | +11.57% since 06/18/24 |
| Low | 12.70 on 07/31/24 | 37.65 on 08/05/24 | 31.96 on 08/05/24 | 34.40 on 08/05/24 | 196.70 on 08/05/24 |
| High | 19.98 on 06/21/24 | 60.25 on 07/31/24 | 51.14 on 07/31/24 | 46.74 on 07/31/24 | 228.63 on 07/31/24 |
| 6-Month | |||||
| %Chg | -30.96% since 03/19/24 | +21.06% since 03/19/24 | +20.65% since 03/19/24 | +17.04% since 03/19/24 | +10.82% since 03/19/24 |
| Low | 12.70 on 07/31/24 | 37.54 on 04/19/24 | 31.84 on 04/19/24 | 33.57 on 04/19/24 | 191.34 on 04/19/24 |
| High | 22.29 on 04/19/24 | 60.25 on 07/31/24 | 51.14 on 07/31/24 | 46.74 on 07/31/24 | 228.63 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 359,482 | 463,600 | 2,573,269 | 268,246 | 70,506,842 |
| Shares Outstanding, K | 25,523 | 9,100 | 59,550 | 6,350 | 321,600 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -3.06 | 3.41 | 3.41 | 2.30 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.233 on 06/25/24 | 0.137 on 06/26/24 | 0.153 on 06/25/24 | 0.111 on 06/26/24 | 0.562 on 06/11/24 |
| Next Ex-Dividends Date | 06/25/24 | 06/26/24 | 06/25/24 | 06/26/24 | 06/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 10.96 |