Smallcap Bear -3X Direxion (TZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TZA | URTY | TNA | UWM | IWM |
| Company | Smallcap Bear -3X Direxion | Ultrapro Russell 2000 3X ETF | Smallcap Bull 3X Direxion | Ultra Russell 2000 2X ETF | Russell 2000 Ishares ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 18.50 | 44.67 | 37.88 | 37.75 | 203.41 |
| High | 19.17 | 45.06 | 38.27 | 38.00 | 204.16 |
| Low | 18.30 | 43.20 | 36.66 | 36.94 | 201.12 |
| Last | 18.94 | 43.67 | 37.03 | 37.23 | 201.90 |
| Change | -0.56 | +1.27 | +1.02 | +0.68 | +1.98 |
| % Change | -2.87% | +3.00% | +2.83% | +1.86% | +0.99% |
| Volume | 21,985,700 | 950,200 | 19,265,400 | 1,050,900 | 30,880,500 |
| 20-Day Average Volume | 23,411,760 | 1,136,355 | 18,109,900 | 980,255 | 33,846,117 |
| Previous Close | 19.50 | 42.40 | 36.01 | 36.55 | 199.92 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.08 | 41.72 | 35.43 | 36.03 | 198.20 |
| 20-Day Raw Stochastic | 27.80% | 59.65% | 58.82% | 62.78% | 67.56% |
| 20-Day Relative Strength | 46.47% | 51.11% | 50.98% | 51.71% | 52.75% |
| Weighted Alpha | -43.14 | +21.05 | +20.74 | +22.45 | +15.50 |
| Today's Opinion | 72% Sell | 24% Buy | 24% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 56% Sell | 24% Buy | 24% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.25% since 04/26/24 | +4.95% since 04/26/24 | +4.81% since 04/26/24 | +3.27% since 04/26/24 | +1.78% since 04/26/24 |
| Low | 18.30 on 05/03/24 | 39.44 on 05/01/24 | 33.50 on 05/01/24 | 34.78 on 05/01/24 | 195.02 on 05/01/24 |
| High | 21.02 on 05/01/24 | 45.06 on 05/03/24 | 38.27 on 05/03/24 | 38.00 on 05/03/24 | 204.16 on 05/03/24 |
| 1-Month | |||||
| %Chg | +5.69% since 04/03/24 | -7.54% since 04/03/24 | -7.61% since 04/03/24 | -4.61% since 04/03/24 | -1.91% since 04/03/24 |
| Low | 17.21 on 04/04/24 | 37.54 on 04/19/24 | 31.84 on 04/19/24 | 33.57 on 04/19/24 | 191.34 on 04/19/24 |
| High | 22.29 on 04/19/24 | 49.05 on 04/04/24 | 41.66 on 04/04/24 | 40.03 on 04/04/24 | 208.55 on 04/04/24 |
| 3-Month | |||||
| %Chg | -13.59% since 02/02/24 | +5.82% since 02/02/24 | +5.71% since 02/02/24 | +5.32% since 02/02/24 | +3.85% since 02/02/24 |
| Low | 16.43 on 03/28/24 | 37.54 on 04/19/24 | 31.84 on 04/19/24 | 33.57 on 04/19/24 | 190.06 on 02/05/24 |
| High | 23.42 on 02/05/24 | 51.63 on 03/28/24 | 43.84 on 03/28/24 | 41.39 on 03/28/24 | 211.88 on 03/28/24 |
| 6-Month | |||||
| %Chg | -40.50% since 11/03/23 | +38.11% since 11/03/23 | +37.56% since 11/03/23 | +27.72% since 11/03/23 | +15.71% since 11/03/23 |
| Low | 16.43 on 03/28/24 | 27.47 on 11/10/23 | 23.43 on 11/10/23 | 26.60 on 11/10/23 | 166.79 on 11/10/23 |
| High | 36.45 on 11/10/23 | 51.63 on 03/28/24 | 43.84 on 03/28/24 | 41.39 on 03/28/24 | 211.88 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 426,483 | 330,782 | 1,897,053 | 195,307 | 59,246,086 |
| Shares Outstanding, K | 21,873 | 7,800 | 52,650 | 5,350 | 296,350 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -3.06 | 3.41 | 3.41 | 2.30 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.236 on 03/19/24 | 0.085 on 12/20/23 | 0.026 on 03/19/24 | 0.061 on 03/20/24 | 0.522 on 03/21/24 |
| Next Ex-Dividends Date | 03/19/24 | 12/20/23 | 03/19/24 | 03/20/24 | 03/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 10.96 |