Monotype Imag. Hold. (TYPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TYPE | MSFT | ORCL | ADBE | SAP |
Company | Monotype Imag. Hold. | Microsoft Corp | Oracle Corp | Adobe Systems Inc | SAP Ag ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 19.84 | 441.23 | 167.25 | 518.81 | 229.14 |
High | 19.85 | 441.50 | 168.16 | 527.48 | 230.19 |
Low | 19.83 | 436.90 | 164.51 | 518.02 | 228.27 |
Last | 19.84 | 438.69 | 167.59 | 526.44 | 228.97 |
Change | +0.01 | +7.88 | +3.06 | +18.31 | +7.09 |
% Change | +0.05% | +1.83% | +1.86% | +3.60% | +3.20% |
Volume | 1,804,400 | 21,706,502 | 10,075,801 | 3,582,500 | 784,400 |
20-Day Average Volume | 558,485 | 17,537,725 | 11,974,720 | 3,022,165 | 857,140 |
Previous Close | 19.83 | 430.81 | 164.53 | 508.13 | 221.88 |
Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.81 | 418.27 | 149.21 | 557.22 | 218.28 |
20-Day Raw Stochastic | 80.95% | 92.30% | 82.74% | 24.55% | 93.84% |
20-Day Relative Strength | 63.68% | 60.15% | 71.25% | 43.70% | 65.76% |
Weighted Alpha | +10.20 | +32.15 | +66.07 | +0.02 | +70.82 |
Today's Opinion | 80% Buy | 40% Buy | 100% Buy | 24% Buy | 100% Buy |
Previous Opinion | 80% Buy | 56% Buy | 100% Buy | 8% Sell | 100% Buy |
Last Month's Opinion | 72% Buy | 24% Buy | 72% Buy | 32% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.05% since 10/03/19 | +2.74% since 09/12/24 | +3.85% since 09/12/24 | -10.25% since 09/12/24 | +3.60% since 09/12/24 |
Low | 19.82 on 10/04/19 | 425.46 on 09/13/24 | 161.00 on 09/13/24 | 506.49 on 09/18/24 | 220.73 on 09/13/24 |
High | 19.86 on 10/09/19 | 441.85 on 09/17/24 | 173.99 on 09/16/24 | 540.27 on 09/13/24 | 230.19 on 09/19/24 |
1-Month | |||||
%Chg | +0.30% since 09/10/19 | +4.07% since 08/19/24 | +21.51% since 08/19/24 | -6.51% since 08/19/24 | +4.53% since 08/19/24 |
Low | 19.75 on 09/16/19 | 400.80 on 09/06/24 | 136.91 on 08/28/24 | 506.49 on 09/18/24 | 210.38 on 09/06/24 |
High | 19.86 on 10/09/19 | 441.85 on 09/17/24 | 173.99 on 09/16/24 | 587.75 on 09/12/24 | 230.19 on 09/19/24 |
3-Month | |||||
%Chg | +16.16% since 07/10/19 | -1.71% since 06/18/24 | +15.87% since 06/18/24 | +0.80% since 06/18/24 | +21.39% since 06/18/24 |
Low | 16.00 on 07/25/19 | 385.58 on 08/05/24 | 125.75 on 08/07/24 | 500.00 on 08/05/24 | 190.21 on 06/20/24 |
High | 20.18 on 07/26/19 | 468.35 on 07/05/24 | 173.99 on 09/16/24 | 587.75 on 09/12/24 | 230.19 on 09/19/24 |
6-Month | |||||
%Chg | -3.22% since 04/10/19 | +4.10% since 03/19/24 | +29.72% since 03/19/24 | +1.01% since 03/19/24 | +21.33% since 03/19/24 |
Low | 15.75 on 06/04/19 | 385.58 on 08/05/24 | 112.78 on 04/25/24 | 433.97 on 05/31/24 | 175.08 on 04/19/24 |
High | 21.09 on 04/25/19 | 468.35 on 07/05/24 | 173.99 on 09/16/24 | 587.75 on 09/12/24 | 230.19 on 09/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 819,710 | 3,201,911,680 | 453,421,696 | 225,304,832 | 261,725,200 |
Shares Outstanding, K | 41,316 | 7,432,306 | 2,755,860 | 443,400 | 1,179,580 |
Annual Sales | 246,740,000 | 245,122,000,000 | 52,961,000,000 | 19,409,000,000 | 33,775,340,000 |
Annual Net Income | 12,270,000 | 88,136,000,000 | 10,467,000,000 | 5,428,000,000 | 6,644,240,000 |
Last Quarter Sales | 63,240,000 | 64,727,000,000 | 13,307,000,000 | 5,408,000,000 | 8,925,350,000 |
Last Quarter Net Income | 10,310,000 | 22,036,000,000 | 2,929,000,000 | 1,684,000,000 | 956,290,000 |
60-Month Beta | 1.01 | 0.90 | 1.01 | 1.29 | 1.25 |
Per-Share Information | |||||
Most Recent Earnings | 0.38 on 07/26/19 | 2.95 on 07/30/24 | 1.39 on 09/09/24 | 4.65 on 09/12/24 | 1.18 on 07/22/24 |
Latest Earnings Date | 11/01/19 | 10/22/24 | 09/09/24 | 09/12/24 | 10/21/24 |
Most Recent Dividend | 0.116 on 06/28/19 | 0.750 on 08/15/24 | 0.400 on 07/11/24 | 0.013 on 03/24/05 | 1.731 on 05/16/24 |
Next Ex-Dividends Date | 06/28/19 | 11/21/24 | 10/10/24 | N/A | 05/16/24 |
Ratios | |||||
Price/Earnings ttm | 22.79 | 36.85 | 35.63 | 35.54 | 50.70 |