Tyme Technologies (TYMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TYMI | ZTS | TAK | NBIX | UTHR |
| Company | Tyme Technologies | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 3.9000 | 170.45 | 13.34 | 140.90 | 260.33 |
| High | 4.5000 | 171.69 | 13.38 | 141.88 | 261.42 |
| Low | 3.8500 | 167.18 | 13.30 | 139.40 | 255.93 |
| Last | 4.0000 | 167.98 | 13.34 | 140.20 | 259.64 |
| Change | +0.1000 | +0.75 | +0.07 | +0.37 | +1.51 |
| % Change | +2.56% | +0.45% | +0.53% | +0.26% | +0.58% |
| Volume | 15,600 | 852,347 | 320,848 | 88,912 | 135,378 |
| 20-Day Average Volume | 4,120 | 4,461,332 | 1,569,105 | 775,849 | 523,337 |
| Previous Close | 3.9000 | 167.23 | 13.27 | 139.83 | 258.13 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.9840 | 156.74 | 13.29 | 136.78 | 238.95 |
| 20-Day Raw Stochastic | 72.97% | 91.41% | 40.26% | 67.79% | 95.20% |
| 20-Day Relative Strength | 65.01% | 55.04% | 42.59% | 54.38% | 66.43% |
| Weighted Alpha | -21.32 | -9.79 | -20.60 | +44.66 | +24.52 |
| Today's Opinion | N/A | 56% Sell | 88% Sell | 88% Buy | 88% Buy |
| Previous Opinion | N/A | 64% Sell | 100% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | N/A | 56% Sell | 88% Sell | 88% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +48.15% since 07/20/17 | +6.92% since 04/26/24 | +2.19% since 04/26/24 | +3.21% since 04/26/24 | +10.83% since 04/26/24 |
| Low | 2.8000 on 07/27/17 | 158.04 on 05/01/24 | 13.08 on 05/01/24 | 136.01 on 05/01/24 | 233.31 on 04/30/24 |
| High | 4.5000 on 07/28/17 | 171.69 on 05/03/24 | 13.38 on 05/03/24 | 145.22 on 05/01/24 | 260.62 on 05/03/24 |
| 1-Month | |||||
| %Chg | +35.59% since 06/27/17 | +3.93% since 04/03/24 | -1.59% since 04/03/24 | +2.01% since 04/03/24 | +12.10% since 04/03/24 |
| Low | 2.6500 on 07/13/17 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 130.13 on 04/19/24 | 229.72 on 04/04/24 |
| High | 4.5000 on 07/28/17 | 171.69 on 05/03/24 | 13.77 on 04/08/24 | 145.22 on 05/01/24 | 260.62 on 05/03/24 |
| 3-Month | |||||
| %Chg | +29.03% since 04/26/17 | -10.40% since 02/02/24 | -6.76% since 02/02/24 | -0.97% since 02/02/24 | +21.44% since 02/02/24 |
| Low | 2.6300 on 06/05/17 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 128.00 on 02/07/24 | 208.62 on 02/08/24 |
| High | 4.5000 on 07/28/17 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 260.62 on 05/03/24 |
| 6-Month | |||||
| %Chg | +78.57% since 01/27/17 | +4.41% since 11/03/23 | -4.96% since 11/03/23 | +24.83% since 11/03/23 | +15.48% since 11/03/23 |
| Low | 2.1450 on 03/21/17 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 103.63 on 11/10/23 | 208.62 on 02/08/24 |
| High | 4.5000 on 07/28/17 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 260.62 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 357,360 | 76,484,144 | 41,997,384 | 13,914,065 | 11,452,196 |
| Shares Outstanding, K | 89,340 | 457,359 | 3,164,837 | 99,507 | 44,366 |
| Annual Sales | 0 | 8,544,000,000 | 29,803,340,000 | 1,887,100,000 | 2,327,500,000 |
| Annual Net Income | -15,210,000 | 2,344,000,000 | 2,345,930,000 | 249,700,000 | 984,800,000 |
| Last Quarter Sales | N/A | 2,213,000,000 | 7,556,070,000 | 515,200,000 | 614,700,000 |
| Last Quarter Net Income | N/A | 525,000,000 | 718,900,000 | 147,700,000 | 217,100,000 |
| 60-Month Beta | 0.13 | 0.86 | 0.56 | 0.28 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.38 on 05/02/24 | 0.51 on 02/01/24 | 1.20 on 05/01/24 | 6.17 on 05/01/24 |
| Latest Earnings Date | 08/08/17 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.79 | 6.76 | 39.40 | 12.06 |