Tyme Technologies (TYME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TYME | ZTS | TAK | GRFS | SAGE |
Company | Tyme Technologies | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Sage Therapeutic Com |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 0.2901 | 196.80 | 14.87 | 9.02 | 7.49 |
High | 0.3150 | 198.39 | 14.94 | 9.02 | 7.85 |
Low | 0.2850 | 194.37 | 14.77 | 8.69 | 7.32 |
Last | 0.3107 | 196.48 | 14.82 | 8.74 | 7.59 |
Change | +0.0232 | +0.77 | -0.03 | -0.16 | +0.07 |
% Change | +8.07% | +0.39% | -0.20% | -1.80% | +0.93% |
Volume | 2,678,100 | 1,993,800 | 1,569,700 | 560,900 | 652,900 |
20-Day Average Volume | 848,970 | 1,684,655 | 1,655,430 | 1,677,760 | 582,630 |
Previous Close | 0.2875 | 195.71 | 14.85 | 8.90 | 7.52 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.2817 | 187.35 | 14.89 | 8.87 | 7.86 |
20-Day Raw Stochastic | 87.60% | 89.51% | 38.10% | 59.11% | 26.67% |
20-Day Relative Strength | 54.99% | 67.91% | 59.07% | 54.78% | 40.16% |
Weighted Alpha | -52.03 | +15.48 | -0.59 | +25.69 | -67.97 |
Today's Opinion | 16% Sell | 88% Buy | 72% Buy | 72% Buy | 100% Sell |
Previous Opinion | 56% Sell | 88% Buy | 72% Buy | 88% Buy | 100% Sell |
Last Month's Opinion | 8% Buy | 72% Buy | 56% Buy | 32% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +26.87% since 09/09/22 | +3.42% since 09/11/24 | unch since 09/11/24 | -5.10% since 09/11/24 | +1.34% since 09/11/24 |
Low | 0.2441 on 09/12/22 | 187.14 on 09/12/24 | 14.66 on 09/13/24 | 8.69 on 09/18/24 | 7.27 on 09/12/24 |
High | 0.3150 on 09/16/22 | 198.39 on 09/18/24 | 14.94 on 09/17/24 | 9.35 on 09/13/24 | 7.87 on 09/16/24 |
1-Month | |||||
%Chg | -11.23% since 08/16/22 | +6.95% since 08/16/24 | +2.21% since 08/16/24 | +23.80% since 08/16/24 | -6.76% since 08/16/24 |
Low | 0.2330 on 09/07/22 | 180.18 on 08/23/24 | 14.51 on 08/19/24 | 7.09 on 08/19/24 | 7.19 on 09/10/24 |
High | 0.3500 on 08/17/22 | 198.39 on 09/18/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 8.76 on 08/19/24 |
3-Month | |||||
%Chg | +24.28% since 06/16/22 | +15.81% since 06/18/24 | +16.97% since 06/18/24 | +24.50% since 06/18/24 | -29.40% since 06/18/24 |
Low | 0.2330 on 09/07/22 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 5.79 on 06/27/24 | 7.19 on 09/10/24 |
High | 0.4050 on 07/05/22 | 198.39 on 09/18/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 13.47 on 07/23/24 |
6-Month | |||||
%Chg | +5.50% since 03/16/22 | +15.11% since 03/18/24 | +1.79% since 03/18/24 | +44.46% since 03/18/24 | -60.82% since 03/18/24 |
Low | 0.2187 on 05/12/22 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 5.79 on 06/27/24 | 7.19 on 09/10/24 |
High | 0.4050 on 07/05/22 | 198.39 on 09/18/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 20.32 on 03/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 53,505 | 89,652,840 | 46,902,880 | 6,009,275 | 456,781 |
Shares Outstanding, K | 172,207 | 456,295 | 3,164,837 | 687,560 | 60,182 |
Annual Sales | 0 | 8,544,000,000 | 29,419,960,000 | 7,134,500,000 | 86,460,000 |
Annual Net Income | -23,630,000 | 2,344,000,000 | 994,060,000 | 64,200,000 | -541,490,000 |
Last Quarter Sales | 0 | 2,361,000,000 | 7,731,140,000 | 1,957,700,000 | 8,650,000 |
Last Quarter Net Income | -6,490,000 | 624,000,000 | 609,590,000 | 15,980,000 | -102,850,000 |
60-Month Beta | 0.93 | 0.88 | 0.54 | 0.50 | 0.91 |
Per-Share Information | |||||
Most Recent Earnings | -0.04 on 08/09/22 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 0.02 on 07/30/24 | -1.70 on 07/31/24 |
Latest Earnings Date | 08/09/22 | 11/07/24 | 10/24/24 | 08/01/24 | 11/05/24 |
Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 35.33 | 9.46 | 0.00 | 0.00 |