Tyme Technologies (TYME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TYME | ZTS | TAK | GRFS | IONS |
| Company | Tyme Technologies | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Ionis Pharmaceuticals |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.2901 | 152.63 | 13.08 | 6.36 | 41.75 |
| High | 0.3150 | 158.64 | 13.08 | 6.51 | 42.28 |
| Low | 0.2850 | 152.63 | 13.01 | 6.29 | 41.36 |
| Last | 0.3107 | 158.57 | 13.02 | 6.38 | 41.90 |
| Change | +0.0232 | +5.21 | -0.05 | +0.11 | +0.06 |
| % Change | +8.07% | +3.40% | -0.38% | +1.75% | +0.14% |
| Volume | 2,678,100 | 2,771,971 | 673,954 | 435,248 | 240,958 |
| 20-Day Average Volume | 848,970 | 4,152,371 | 1,720,764 | 1,330,869 | 867,462 |
| Previous Close | 0.2875 | 153.36 | 13.07 | 6.27 | 41.84 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2817 | 157.37 | 13.39 | 6.68 | 42.18 |
| 20-Day Raw Stochastic | 87.60% | 55.53% | 2.58% | 23.98% | 43.17% |
| 20-Day Relative Strength | 54.99% | 43.81% | 33.22% | 44.62% | 44.25% |
| Weighted Alpha | -52.03 | -14.51 | -22.37 | -1.80 | +7.68 |
| Today's Opinion | 16% Sell | 72% Sell | 100% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 56% Sell | 88% Sell | 100% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 8% Buy | 40% Sell | 72% Sell | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.87% since 09/09/22 | +8.20% since 04/19/24 | -1.62% since 04/19/24 | +2.15% since 04/19/24 | +3.20% since 04/19/24 |
| Low | 0.2441 on 09/12/22 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 6.12 on 04/25/24 | 40.58 on 04/22/24 |
| High | 0.3150 on 09/16/22 | 158.64 on 04/26/24 | 13.41 on 04/23/24 | 6.66 on 04/23/24 | 42.72 on 04/25/24 |
| 1-Month | |||||
| %Chg | -11.23% since 08/16/22 | -4.32% since 03/26/24 | -9.49% since 03/26/24 | -1.00% since 03/26/24 | -4.83% since 03/26/24 |
| Low | 0.2330 on 09/07/22 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 6.12 on 04/25/24 | 40.38 on 04/19/24 |
| High | 0.3500 on 08/17/22 | 171.14 on 03/28/24 | 14.37 on 03/27/24 | 7.35 on 04/09/24 | 44.95 on 03/28/24 |
| 3-Month | |||||
| %Chg | +24.28% since 06/16/22 | -17.24% since 01/26/24 | -10.79% since 01/26/24 | -19.91% since 01/26/24 | -18.47% since 01/26/24 |
| Low | 0.2330 on 09/07/22 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 5.30 on 03/06/24 | 40.38 on 04/19/24 |
| High | 0.4050 on 07/05/22 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 52.49 on 01/31/24 |
| 6-Month | |||||
| %Chg | +5.50% since 03/16/22 | +0.28% since 10/26/23 | -2.65% since 10/26/23 | -16.80% since 10/26/23 | -8.00% since 10/26/23 |
| Low | 0.2187 on 05/12/22 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 5.30 on 03/06/24 | 40.38 on 04/19/24 |
| High | 0.4050 on 07/05/22 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 54.44 on 01/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,505 | 70,140,576 | 41,364,172 | 4,311,001 | 6,098,180 |
| Shares Outstanding, K | 172,207 | 457,359 | 3,164,818 | 687,560 | 145,750 |
| Annual Sales | 0 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 787,650,000 |
| Annual Net Income | -23,630,000 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | -366,290,000 |
| Last Quarter Sales | 0 | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 324,500,000 |
| Last Quarter Net Income | -6,490,000 | 525,000,000 | 718,900,000 | 125,920,000 | -9,260,000 |
| 60-Month Beta | 0.93 | 0.85 | 0.53 | 0.56 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/09/22 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | -0.06 on 02/21/24 |
| Latest Earnings Date | 08/09/22 | 05/02/24 | 05/09/24 | 03/05/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.36 | 6.78 | 0.00 | 0.00 |