Tyme Technologies (TYME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TYME | ZTS | TAK | GRFS | CTLT |
Company | Tyme Technologies | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Catalent Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 0.2901 | 150.97 | 13.15 | 6.33 | 55.97 |
High | 0.3150 | 153.59 | 13.19 | 6.37 | 56.14 |
Low | 0.2850 | 150.04 | 13.05 | 6.12 | 55.75 |
Last | 0.3107 | 153.36 | 13.07 | 6.27 | 55.80 |
Change | +0.0232 | +2.48 | -0.16 | -0.12 | -0.15 |
% Change | +8.07% | +1.64% | -1.21% | -1.88% | -0.27% |
Volume | 2,678,100 | 4,567,161 | 1,697,100 | 1,012,200 | 1,903,100 |
20-Day Average Volume | 848,970 | 4,188,745 | 1,762,665 | 1,361,055 | 1,637,890 |
Previous Close | 0.2875 | 150.88 | 13.23 | 6.39 | 55.95 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.2817 | 157.90 | 13.43 | 6.69 | 56.33 |
20-Day Raw Stochastic | 87.60% | 32.50% | 2.20% | 12.20% | 21.35% |
20-Day Relative Strength | 54.99% | 37.68% | 33.91% | 42.51% | 48.94% |
Weighted Alpha | -52.03 | -18.25 | -21.99 | -4.85 | +36.11 |
Today's Opinion | 16% Sell | 88% Sell | 100% Sell | 100% Sell | 40% Buy |
Previous Opinion | 56% Sell | 88% Sell | 100% Sell | 100% Sell | 40% Buy |
Last Month's Opinion | 8% Buy | 40% Sell | 56% Sell | 100% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +26.87% since 09/09/22 | +0.16% since 04/18/24 | -0.68% since 04/18/24 | -4.13% since 04/18/24 | unch since 04/18/24 |
Low | 0.2441 on 09/12/22 | 144.80 on 04/22/24 | 13.05 on 04/25/24 | 6.12 on 04/25/24 | 55.42 on 04/19/24 |
High | 0.3150 on 09/16/22 | 153.59 on 04/25/24 | 13.41 on 04/23/24 | 6.66 on 04/23/24 | 56.32 on 04/22/24 |
1-Month | |||||
%Chg | -11.23% since 08/16/22 | -8.61% since 03/25/24 | -7.63% since 03/25/24 | -1.42% since 03/25/24 | -1.06% since 03/25/24 |
Low | 0.2330 on 09/07/22 | 144.80 on 04/22/24 | 13.05 on 04/25/24 | 6.12 on 04/25/24 | 55.42 on 04/19/24 |
High | 0.3500 on 08/17/22 | 171.14 on 03/28/24 | 14.45 on 03/26/24 | 7.35 on 04/09/24 | 57.20 on 04/11/24 |
3-Month | |||||
%Chg | +24.28% since 06/16/22 | -18.13% since 01/25/24 | -10.66% since 01/25/24 | -17.82% since 01/25/24 | +10.69% since 01/25/24 |
Low | 0.2330 on 09/07/22 | 144.80 on 04/22/24 | 13.05 on 04/25/24 | 5.30 on 03/06/24 | 51.54 on 01/31/24 |
High | 0.4050 on 07/05/22 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 60.20 on 02/05/24 |
6-Month | |||||
%Chg | +5.50% since 03/16/22 | -6.30% since 10/25/23 | -9.86% since 10/25/23 | -19.20% since 10/25/23 | +41.52% since 10/25/23 |
Low | 0.2187 on 05/12/22 | 144.80 on 04/22/24 | 13.05 on 04/25/24 | 5.30 on 03/06/24 | 31.80 on 11/01/23 |
High | 0.4050 on 07/05/22 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 60.20 on 02/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 53,505 | 69,006,328 | 41,870,544 | 4,393,509 | 10,125,494 |
Shares Outstanding, K | 172,207 | 457,359 | 3,164,818 | 687,560 | 180,974 |
Annual Sales | 0 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 4,263,000,000 |
Annual Net Income | -23,630,000 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | -256,000,000 |
Last Quarter Sales | 0 | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 1,024,000,000 |
Last Quarter Net Income | -6,490,000 | 525,000,000 | 718,900,000 | 125,920,000 | -206,000,000 |
60-Month Beta | 0.93 | 0.85 | 0.53 | 0.56 | 1.20 |
Per-Share Information | |||||
Most Recent Earnings | -0.04 on 08/09/22 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | -0.24 on 02/09/24 |
Latest Earnings Date | 08/09/22 | 05/02/24 | 05/09/24 | 03/05/24 | 06/10/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 28.11 | 6.86 | 0.00 | 0.00 |