Textron Inc (TXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXT | RTX | LMT | BA | GD |
| Company | Textron Inc | Rtx Corp | Lockheed Martin Corp | Boeing Company | General Dynamics Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 86.14 | 101.85 | 461.99 | 167.90 | 287.96 |
| High | 86.88 | 102.61 | 467.65 | 173.81 | 289.93 |
| Low | 85.52 | 101.65 | 461.96 | 167.55 | 285.43 |
| Last | 86.40 | 102.44 | 467.55 | 173.49 | 287.79 |
| Change | -0.11 | +1.03 | +6.26 | +6.27 | +3.38 |
| % Change | -0.13% | +1.02% | +1.36% | +3.75% | +1.19% |
| Volume | 1,675,100 | 4,470,300 | 951,500 | 7,805,400 | 1,293,600 |
| 20-Day Average Volume | 1,397,535 | 8,124,465 | 1,156,715 | 7,874,445 | 1,271,255 |
| Previous Close | 86.51 | 101.41 | 461.29 | 167.22 | 284.41 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.17 | 100.81 | 456.13 | 173.84 | 288.43 |
| 20-Day Raw Stochastic | 28.60% | 78.86% | 80.49% | 46.70% | 60.74% |
| 20-Day Relative Strength | 37.20% | 71.13% | 64.81% | 41.48% | 55.51% |
| Weighted Alpha | +27.19 | +15.90 | +5.43 | -19.52 | +37.51 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 88% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.86% since 04/22/24 | +0.87% since 04/22/24 | +1.35% since 04/22/24 | +1.77% since 04/22/24 | -1.21% since 04/22/24 |
| Low | 82.02 on 04/25/24 | 99.88 on 04/23/24 | 456.06 on 04/24/24 | 159.70 on 04/25/24 | 274.32 on 04/24/24 |
| High | 95.86 on 04/24/24 | 103.89 on 04/23/24 | 473.54 on 04/23/24 | 177.64 on 04/24/24 | 294.70 on 04/23/24 |
| 1-Month | |||||
| %Chg | -9.93% since 03/28/24 | +5.03% since 03/28/24 | +2.79% since 03/28/24 | -10.10% since 03/28/24 | +1.88% since 03/28/24 |
| Low | 82.02 on 04/25/24 | 97.03 on 04/03/24 | 442.83 on 04/10/24 | 159.70 on 04/25/24 | 274.32 on 04/24/24 |
| High | 97.33 on 04/08/24 | 103.89 on 04/23/24 | 473.54 on 04/23/24 | 192.87 on 04/01/24 | 296.50 on 04/08/24 |
| 3-Month | |||||
| %Chg | +0.73% since 01/29/24 | +13.72% since 01/29/24 | +9.24% since 01/29/24 | -15.45% since 01/29/24 | +8.69% since 01/29/24 |
| Low | 82.02 on 04/25/24 | 88.90 on 02/22/24 | 413.92 on 02/14/24 | 159.70 on 04/25/24 | 262.50 on 02/05/24 |
| High | 97.33 on 04/08/24 | 103.89 on 04/23/24 | 473.54 on 04/23/24 | 214.63 on 02/01/24 | 296.50 on 04/08/24 |
| 6-Month | |||||
| %Chg | +14.82% since 10/27/23 | +29.41% since 10/27/23 | +5.45% since 10/27/23 | -3.45% since 10/27/23 | +20.79% since 10/27/23 |
| Low | 74.13 on 11/29/23 | 77.76 on 10/30/23 | 413.92 on 02/14/24 | 159.70 on 04/25/24 | 237.35 on 10/30/23 |
| High | 97.33 on 04/08/24 | 103.89 on 04/23/24 | 473.54 on 04/23/24 | 267.54 on 12/21/23 | 296.50 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,643,399 | 134,825,216 | 110,681,000 | 102,653,680 | 78,031,872 |
| Shares Outstanding, K | 192,387 | 1,329,506 | 239,938 | 613,884 | 274,364 |
| Annual Sales | 13,683,000,000 | 68,920,000,000 | 67,571,000,000 | 77,794,000,000 | 42,272,000,000 |
| Annual Net Income | 921,000,000 | 3,195,000,000 | 6,920,000,000 | -2,222,000,000 | 3,315,000,000 |
| Last Quarter Sales | 3,892,000,000 | 19,927,000,000 | 18,874,000,000 | 22,018,000,000 | 11,668,000,000 |
| Last Quarter Net Income | 198,000,000 | 1,426,000,000 | 1,866,000,000 | -23,000,000 | 1,005,000,000 |
| 60-Month Beta | 1.30 | 0.88 | 0.48 | 1.52 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 04/25/24 | 1.34 on 04/23/24 | 6.33 on 04/23/24 | -1.13 on 04/24/24 | 2.88 on 04/24/24 |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 04/23/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | 0.020 on 03/14/24 | 0.590 on 02/22/24 | 3.150 on 02/29/24 | 2.055 on 02/13/20 | 1.420 on 04/11/24 |
| Next Ex-Dividends Date | 06/14/24 | 02/22/24 | 02/29/24 | 02/13/20 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.77 | 19.67 | 16.76 | 0.00 | 23.24 |