Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Textron Inc (TXT)

Textron Inc (TXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 89.04 157.00 566.32 303.90 520.75
High 89.20 158.45 569.54 306.90 526.72
Low 87.21 154.80 562.28 301.65 516.94
Last 87.49 155.11 565.49 302.38 521.63
Change -1.20 -1.28 -1.52 -1.47 +0.88
% Change -1.35% -0.82% -0.27% -0.48% +0.17%
Volume 1,299,200 7,714,400 731,800 1,155,800 532,700
20-Day Average Volume 783,785 7,039,725 824,855 1,108,465 530,895
Previous Close 88.69 156.39 567.01 303.85 520.75
Industry Aerospace - Defense Aerospace - Defense Aerospace - Defense Aerospace - Defense Aerospace - Defense
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 88.39 164.96 565.99 297.81 517.46
20-Day Raw Stochastic 45.19% 4.76% 48.98% 62.32% 70.15%
20-Day Relative Strength 48.24% 38.45% 61.18% 56.08% 66.32%
Weighted Alpha +9.81 -26.66 +40.92 +33.47 +24.54
Today's Opinion 8% Sell 100% Sell 88% Buy 100% Buy 100% Buy
Previous Opinion 40% Buy 100% Sell 100% Buy 88% Buy 100% Buy
Last Month's Opinion 24% Buy 40% Sell 100% Buy 80% Buy 40% Buy
Performance  
5-Days  
%Chg +1.21% since 09/11/24 -3.86% since 09/11/24 -0.26% since 09/11/24 +0.93% since 09/11/24 +1.10% since 09/11/24
Low 85.71 on 09/12/24 154.02 on 09/16/24 562.28 on 09/18/24 297.41 on 09/12/24 512.59 on 09/12/24
High 89.37 on 09/17/24 163.50 on 09/12/24 577.00 on 09/16/24 309.97 on 09/16/24 527.50 on 09/16/24
1-Month  
%Chg -0.51% since 08/16/24 -13.82% since 08/16/24 +0.96% since 08/16/24 +1.95% since 08/16/24 +2.95% since 08/16/24
Low 84.20 on 09/11/24 154.02 on 09/16/24 550.96 on 08/20/24 289.83 on 08/27/24 500.52 on 08/20/24
High 91.48 on 08/30/24 180.70 on 08/19/24 578.73 on 09/04/24 309.97 on 09/16/24 528.76 on 09/04/24
3-Month  
%Chg +1.78% since 06/18/24 -11.36% since 06/18/24 +22.93% since 06/18/24 +1.47% since 06/18/24 +22.50% since 06/18/24
Low 83.25 on 08/08/24 154.02 on 09/16/24 456.11 on 07/11/24 276.79 on 07/24/24 422.69 on 07/10/24
High 94.57 on 07/18/24 196.95 on 07/31/24 578.73 on 09/04/24 309.97 on 09/16/24 528.76 on 09/04/24
6-Month  
%Chg -6.05% since 03/18/24 -13.75% since 03/18/24 +30.54% since 03/18/24 +8.93% since 03/18/24 +12.81% since 03/18/24
Low 82.02 on 04/25/24 154.02 on 09/16/24 433.98 on 03/19/24 274.32 on 04/24/24 418.60 on 06/14/24
High 97.33 on 04/08/24 196.95 on 07/31/24 578.73 on 09/04/24 309.97 on 09/16/24 528.76 on 09/04/24
Key Statistics  
Market Capitalization, $K 16,913,096 96,005,312 136,047,248 83,365,504 77,065,792
Shares Outstanding, K 190,699 613,884 239,938 274,364 147,990
Annual Sales 13,683,000,000 77,794,000,000 67,571,000,000 42,272,000,000 39,290,000,000
Annual Net Income 921,000,000 -2,222,000,000 6,920,000,000 3,315,000,000 2,056,000,000
Last Quarter Sales 3,527,000,000 16,866,000,000 18,122,000,000 11,976,000,000 10,218,000,000
Last Quarter Net Income 259,000,000 -1,439,000,000 1,641,000,000 905,000,000 940,000,000
60-Month Beta 1.23 1.57 0.47 0.61 0.34
Per-Share Information  
Most Recent Earnings 1.54 on 07/18/24 -2.90 on 07/31/24 7.11 on 07/23/24 3.26 on 07/24/24 6.36 on 07/25/24
Latest Earnings Date 10/24/24 10/23/24 10/15/24 10/23/24 10/24/24
Most Recent Dividend 0.020 on 09/13/24 2.055 on 02/13/20 3.150 on 09/03/24 1.420 on 07/05/24 2.060 on 09/03/24
Next Ex-Dividends Date 09/13/24 02/13/20 09/03/24 10/11/24 09/03/24
Ratios  
Price/Earnings ttm 15.15 0.00 20.38 23.99 20.74
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar