Textron Inc (TXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXT | BA | LMT | GD | NOC |
| Company | Textron Inc | Boeing Company | Lockheed Martin Corp | General Dynamics Corp | Northrop Grumman Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 88.58 | 154.01 | 563.08 | 304.77 | 521.09 |
| High | 88.62 | 154.64 | 573.50 | 307.76 | 526.82 |
| Low | 87.40 | 152.60 | 562.94 | 303.19 | 518.23 |
| Last | 87.91 | 153.29 | 571.92 | 306.87 | 525.13 |
| Change | -1.03 | -1.30 | +6.74 | +2.14 | +2.87 |
| % Change | -1.16% | -0.84% | +1.19% | +0.70% | +0.55% |
| Volume | 2,529,952 | 13,919,395 | 3,794,353 | 7,899,210 | 1,330,363 |
| 20-Day Average Volume | 901,980 | 7,849,985 | 977,580 | 1,477,560 | 569,435 |
| Previous Close | 88.94 | 154.59 | 565.18 | 304.73 | 522.26 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.36 | 163.05 | 567.30 | 299.01 | 519.01 |
| 20-Day Raw Stochastic | 50.96% | 2.84% | 73.76% | 84.62% | 84.57% |
| 20-Day Relative Strength | 49.45% | 37.20% | 64.58% | 59.82% | 68.32% |
| Weighted Alpha | +10.54 | -27.86 | +43.15 | +36.23 | +25.70 |
| Today's Opinion | 8% Buy | 100% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Sell | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 88% Sell | 100% Buy | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 09/13/24 | -2.22% since 09/13/24 | +0.35% since 09/13/24 | +0.68% since 09/13/24 | +1.03% since 09/13/24 |
| Low | 87.21 on 09/18/24 | 152.60 on 09/20/24 | 562.16 on 09/19/24 | 301.65 on 09/18/24 | 513.22 on 09/17/24 |
| High | 89.37 on 09/17/24 | 158.88 on 09/17/24 | 577.00 on 09/16/24 | 309.97 on 09/16/24 | 527.50 on 09/16/24 |
| 1-Month | |||||
| %Chg | -0.03% since 08/20/24 | -10.93% since 08/20/24 | +2.68% since 08/20/24 | +3.74% since 08/20/24 | +3.36% since 08/20/24 |
| Low | 84.20 on 09/11/24 | 152.60 on 09/20/24 | 552.78 on 08/23/24 | 289.83 on 08/27/24 | 504.87 on 08/21/24 |
| High | 91.48 on 08/30/24 | 176.92 on 08/23/24 | 578.73 on 09/04/24 | 309.97 on 09/16/24 | 528.76 on 09/04/24 |
| 3-Month | |||||
| %Chg | +1.91% since 06/20/24 | -13.05% since 06/20/24 | +22.64% since 06/20/24 | +2.42% since 06/20/24 | +20.86% since 06/20/24 |
| Low | 83.25 on 08/08/24 | 152.60 on 09/20/24 | 456.11 on 07/11/24 | 276.79 on 07/24/24 | 422.69 on 07/10/24 |
| High | 94.57 on 07/18/24 | 196.95 on 07/31/24 | 578.73 on 09/04/24 | 309.97 on 09/16/24 | 528.76 on 09/04/24 |
| 6-Month | |||||
| %Chg | -7.45% since 03/20/24 | -18.37% since 03/20/24 | +29.86% since 03/20/24 | +8.61% since 03/20/24 | +11.55% since 03/20/24 |
| Low | 82.02 on 04/25/24 | 152.60 on 09/20/24 | 439.33 on 03/21/24 | 274.32 on 04/24/24 | 418.60 on 06/14/24 |
| High | 97.33 on 04/08/24 | 196.95 on 07/31/24 | 578.73 on 09/04/24 | 309.97 on 09/16/24 | 528.76 on 09/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,960,770 | 94,900,320 | 135,608,160 | 83,606,952 | 77,289,264 |
| Shares Outstanding, K | 190,699 | 613,884 | 239,938 | 274,364 | 147,990 |
| Annual Sales | 13,683,000,000 | 77,794,000,000 | 67,571,000,000 | 42,272,000,000 | 39,290,000,000 |
| Annual Net Income | 921,000,000 | -2,222,000,000 | 6,920,000,000 | 3,315,000,000 | 2,056,000,000 |
| Last Quarter Sales | 3,527,000,000 | 16,866,000,000 | 18,122,000,000 | 11,976,000,000 | 10,218,000,000 |
| Last Quarter Net Income | 259,000,000 | -1,439,000,000 | 1,641,000,000 | 905,000,000 | 940,000,000 |
| 60-Month Beta | 1.23 | 1.57 | 0.47 | 0.61 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 07/18/24 | -2.90 on 07/31/24 | 7.11 on 07/23/24 | 3.26 on 07/24/24 | 6.36 on 07/25/24 |
| Latest Earnings Date | 10/24/24 | 10/23/24 | 10/15/24 | 10/23/24 | 10/24/24 |
| Most Recent Dividend | 0.020 on 09/13/24 | 2.055 on 02/13/20 | 3.150 on 09/03/24 | 1.420 on 07/05/24 | 2.060 on 09/03/24 |
| Next Ex-Dividends Date | 09/13/24 | 02/13/20 | 09/03/24 | 10/11/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.01 | 0.00 | 20.12 | 23.59 | 20.76 |