Textron Inc (TXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXT | LHX | LDOS | ||
| Company | Textron Inc | L3Harris Technologies Inc | Leidos Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 84.76 | 207.50 | 128.37 | ||
| High | 86.26 | 208.10 | 130.14 | ||
| Low | 82.02 | 205.29 | 128.22 | ||
| Last | 84.90 | 207.36 | 129.88 | ||
| Change | -9.11 | -0.35 | +0.98 | ||
| % Change | -9.69% | -0.17% | +0.76% | ||
| Volume | 5,138,100 | 1,173,500 | 703,000 | ||
| 20-Day Average Volume | 1,291,150 | 1,069,990 | 786,120 | ||
| Previous Close | 94.01 | 207.71 | 128.90 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.09 | 205.91 | 127.39 | ||
| 20-Day Raw Stochastic | 18.81% | 50.92% | 80.42% | ||
| 20-Day Relative Strength | 32.69% | 49.45% | 61.94% | ||
| Weighted Alpha | +23.38 | +8.89 | +46.56 | ||
| Today's Opinion | 40% Buy | 24% Buy | 96% Buy | ||
| Previous Opinion | 80% Buy | 24% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.30% since 04/18/24 | +2.61% since 04/18/24 | +4.95% since 04/18/24 | ||
| Low | 82.02 on 04/25/24 | 202.63 on 04/19/24 | 123.80 on 04/19/24 | ||
| High | 95.86 on 04/24/24 | 210.73 on 04/23/24 | 130.35 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -11.30% since 03/25/24 | -2.05% since 03/25/24 | +1.29% since 03/25/24 | ||
| Low | 82.02 on 04/25/24 | 200.18 on 04/16/24 | 123.22 on 04/17/24 | ||
| High | 97.33 on 04/08/24 | 214.28 on 03/28/24 | 131.50 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -1.46% since 01/25/24 | +1.33% since 01/25/24 | +17.29% since 01/25/24 | ||
| Low | 82.02 on 04/25/24 | 200.18 on 04/16/24 | 108.97 on 02/05/24 | ||
| High | 97.33 on 04/08/24 | 218.34 on 03/05/24 | 131.50 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +14.17% since 10/25/23 | +17.99% since 10/25/23 | +42.23% since 10/25/23 | ||
| Low | 74.13 on 11/29/23 | 169.55 on 10/27/23 | 90.30 on 10/27/23 | ||
| High | 97.33 on 04/08/24 | 218.34 on 03/05/24 | 131.50 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,086,302 | 39,487,336 | 17,418,772 | ||
| Shares Outstanding, K | 192,387 | 190,108 | 135,134 | ||
| Annual Sales | 13,683,000,000 | 19,419,000,000 | 15,438,000,000 | ||
| Annual Net Income | 921,000,000 | 1,227,000,000 | 199,000,000 | ||
| Last Quarter Sales | 3,892,000,000 | 5,340,000,000 | 3,980,000,000 | ||
| Last Quarter Net Income | 198,000,000 | 158,000,000 | 224,000,000 | ||
| 60-Month Beta | 1.30 | 0.65 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 01/24/24 | 3.35 on 01/25/24 | 1.99 on 02/13/24 | ||
| Latest Earnings Date | 04/25/24 | 04/25/24 | 04/30/24 | ||
| Most Recent Dividend | 0.020 on 03/14/24 | 1.160 on 03/07/24 | 0.380 on 03/14/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 05/31/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.01 | 16.79 | 17.65 | ||