Texas Roadhouse Inc (TXRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXRH | MCD | SBUX | YUM | YUMC |
| Company | Texas Roadhouse Inc | McDonald's Corp | Starbucks Corp | Yum! Brands | Yum China Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 167.20 | 268.17 | 75.31 | 138.15 | 38.14 |
| High | 168.69 | 275.38 | 76.31 | 139.65 | 38.28 |
| Low | 166.63 | 267.84 | 75.06 | 136.38 | 37.56 |
| Last | 167.22 | 275.00 | 76.11 | 137.62 | 37.84 |
| Change | +0.73 | +7.05 | +0.43 | -0.33 | -0.25 |
| % Change | +0.44% | +2.63% | +0.57% | -0.24% | -0.66% |
| Volume | 455,471 | 4,981,211 | 15,744,023 | 2,066,228 | 2,258,176 |
| 20-Day Average Volume | 890,414 | 3,618,441 | 15,988,506 | 2,285,496 | 3,004,514 |
| Previous Close | 166.49 | 267.95 | 75.68 | 137.95 | 38.09 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 158.14 | 271.77 | 82.12 | 138.40 | 37.77 |
| 20-Day Raw Stochastic | 86.57% | 71.96% | 24.04% | 39.87% | 42.71% |
| 20-Day Relative Strength | 69.85% | 50.14% | 32.34% | 50.14% | 47.54% |
| Weighted Alpha | +71.44 | -6.69 | -32.29 | +2.64 | -36.91 |
| Today's Opinion | 100% Buy | 72% Sell | 100% Sell | 56% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | 56% Buy | 80% Sell |
| Last Month's Opinion | 80% Buy | 56% Sell | 100% Sell | 96% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 05/03/24 | +1.73% since 05/03/24 | +4.10% since 05/03/24 | +2.44% since 05/03/24 | -1.48% since 05/03/24 |
| Low | 163.81 on 05/06/24 | 266.06 on 05/08/24 | 71.80 on 05/07/24 | 134.20 on 05/06/24 | 36.83 on 05/08/24 |
| High | 168.73 on 05/06/24 | 275.38 on 05/10/24 | 76.31 on 05/10/24 | 139.65 on 05/10/24 | 38.36 on 05/06/24 |
| 1-Month | |||||
| %Chg | +11.92% since 04/10/24 | +2.36% since 04/10/24 | -11.45% since 04/10/24 | -0.24% since 04/10/24 | -1.99% since 04/10/24 |
| Low | 146.79 on 04/16/24 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 133.92 on 05/03/24 | 35.92 on 05/01/24 |
| High | 170.39 on 05/03/24 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 143.20 on 04/29/24 | 40.42 on 04/26/24 |
| 3-Month | |||||
| %Chg | +24.11% since 02/09/24 | -5.00% since 02/09/24 | -21.78% since 02/09/24 | +5.64% since 02/09/24 | -6.13% since 02/09/24 |
| Low | 130.15 on 02/14/24 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 129.79 on 02/13/24 | 35.92 on 05/01/24 |
| High | 170.39 on 05/03/24 | 298.74 on 02/23/24 | 97.14 on 02/12/24 | 143.20 on 04/29/24 | 44.24 on 02/29/24 |
| 6-Month | |||||
| %Chg | +60.50% since 11/10/23 | +2.69% since 11/10/23 | -27.05% since 11/10/23 | +9.27% since 11/10/23 | -14.70% since 11/10/23 |
| Low | 103.27 on 11/13/23 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 123.70 on 12/07/23 | 33.55 on 01/22/24 |
| High | 170.39 on 05/03/24 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 143.20 on 04/29/24 | 47.26 on 11/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,126,195 | 193,193,296 | 85,722,728 | 38,851,132 | 14,932,348 |
| Shares Outstanding, K | 66,828 | 721,005 | 1,132,700 | 281,632 | 392,028 |
| Annual Sales | 4,631,670,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 10,978,000,000 |
| Annual Net Income | 304,880,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 827,000,000 |
| Last Quarter Sales | 1,321,220,000 | 6,169,000,000 | 8,563,000,000 | 1,598,000,000 | 2,958,000,000 |
| Last Quarter Net Income | 113,210,000 | 1,930,000,000 | 772,400,000 | 314,000,000 | 287,000,000 |
| 60-Month Beta | 1.00 | 0.71 | 0.97 | 1.07 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 05/02/24 | 2.70 on 04/30/24 | 0.68 on 04/30/24 | 1.15 on 05/01/24 | 0.71 on 04/29/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 04/30/24 | 05/01/24 | 04/29/24 |
| Most Recent Dividend | 0.610 on 03/12/24 | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | 0.160 on 03/04/24 |
| Next Ex-Dividends Date | 03/12/24 | 02/29/24 | 05/16/24 | 02/20/24 | 05/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.51 | 22.36 | 20.19 | 26.04 | 18.46 |