Texas Roadhouse Inc (TXRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TXRH | MCD | SBUX | CMG | YUM |
Company | Texas Roadhouse Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 155.87 | 277.02 | 89.55 | 3,012.00 | 141.98 |
High | 159.31 | 279.82 | 89.73 | 3,145.69 | 142.17 |
Low | 154.34 | 274.72 | 87.68 | 2,952.23 | 140.39 |
Last | 156.87 | 275.60 | 87.84 | 3,111.97 | 141.56 |
Change | +0.11 | -1.15 | -0.91 | +185.21 | -0.25 |
% Change | +0.07% | -0.42% | -1.03% | +6.33% | -0.18% |
Volume | 839,300 | 4,179,700 | 7,279,800 | 688,500 | 1,693,103 |
20-Day Average Volume | 710,025 | 3,510,990 | 7,726,080 | 268,790 | 1,897,150 |
Previous Close | 156.76 | 276.75 | 88.75 | 2,926.76 | 141.81 |
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 151.65 | 272.17 | 87.53 | 2,925.61 | 138.50 |
20-Day Raw Stochastic | 80.57% | 57.42% | 44.65% | 88.74% | 92.05% |
20-Day Relative Strength | 65.47% | 47.08% | 44.67% | 71.63% | 62.24% |
Weighted Alpha | +53.88 | -6.58 | -21.42 | +65.98 | +5.81 |
Today's Opinion | 100% Buy | 40% Sell | 88% Sell | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 40% Sell | 88% Sell | 96% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 24% Sell | 100% Sell | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.26% since 04/18/24 | +1.70% since 04/18/24 | +0.79% since 04/18/24 | +7.02% since 04/18/24 | +2.68% since 04/18/24 |
Low | 149.29 on 04/19/24 | 270.48 on 04/19/24 | 86.95 on 04/24/24 | 2,846.18 on 04/19/24 | 137.79 on 04/22/24 |
High | 159.31 on 04/25/24 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 3,145.69 on 04/25/24 | 142.17 on 04/25/24 |
1-Month | |||||
%Chg | +3.28% since 03/25/24 | -1.08% since 03/25/24 | -3.12% since 03/25/24 | +7.18% since 03/25/24 | +5.16% since 03/25/24 |
Low | 146.75 on 04/10/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 2,846.18 on 04/19/24 | 134.50 on 04/08/24 |
High | 159.31 on 04/25/24 | 283.38 on 03/28/24 | 92.24 on 03/28/24 | 3,145.69 on 04/25/24 | 142.17 on 04/25/24 |
3-Month | |||||
%Chg | +27.57% since 01/25/24 | -7.27% since 01/25/24 | -5.15% since 01/25/24 | +34.61% since 01/25/24 | +8.71% since 01/25/24 |
Low | 122.16 on 01/26/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 2,307.68 on 01/26/24 | 125.74 on 02/05/24 |
High | 159.31 on 04/25/24 | 298.74 on 02/23/24 | 98.36 on 01/31/24 | 3,145.69 on 04/25/24 | 142.17 on 04/25/24 |
6-Month | |||||
%Chg | +62.66% since 10/25/23 | +6.81% since 10/25/23 | -6.55% since 10/25/23 | +68.96% since 10/25/23 | +17.66% since 10/25/23 |
Low | 93.79 on 10/26/23 | 254.60 on 10/30/23 | 84.29 on 04/12/24 | 1,798.48 on 10/26/23 | 118.28 on 10/27/23 |
High | 159.31 on 04/25/24 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 3,145.69 on 04/25/24 | 142.17 on 04/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,475,958 | 199,538,144 | 100,482,752 | 80,254,656 | 39,919,516 |
Shares Outstanding, K | 66,828 | 721,005 | 1,132,200 | 27,421 | 281,500 |
Annual Sales | 4,631,670,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
Annual Net Income | 304,880,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
Last Quarter Sales | 1,164,360,000 | 6,406,200,000 | 9,425,300,000 | 2,516,320,000 | 2,036,000,000 |
Last Quarter Net Income | 72,430,000 | 2,039,000,000 | 1,024,400,000 | 282,090,000 | 463,000,000 |
60-Month Beta | 0.99 | 0.71 | 0.97 | 1.28 | 1.10 |
Per-Share Information | |||||
Most Recent Earnings | 1.08 on 02/15/24 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 13.37 on 04/24/24 | 1.26 on 02/07/24 |
Latest Earnings Date | 05/02/24 | 04/30/24 | 04/30/24 | 04/24/24 | 05/01/24 |
Most Recent Dividend | 0.610 on 03/12/24 | 1.670 on 02/29/24 | 0.570 on 02/08/24 | N/A | 0.670 on 02/20/24 |
Next Ex-Dividends Date | 03/12/24 | 02/29/24 | 05/16/24 | N/A | 02/20/24 |
Ratios | |||||
Price/Earnings ttm | 34.63 | 23.19 | 23.75 | 64.97 | 27.10 |