Therapeuticsmd Inc (TXMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TXMD | ZTS | TAK | UTHR | NBIX |
Company | Therapeuticsmd Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 1.8700 | 152.63 | 13.08 | 236.59 | 137.47 |
High | 1.9000 | 158.74 | 13.08 | 237.53 | 138.63 |
Low | 1.8700 | 152.63 | 13.01 | 234.47 | 135.76 |
Last | 1.8900 | 158.42 | 13.05 | 235.03 | 135.99 |
Change | +0.0200 | +5.06 | -0.02 | -0.92 | -1.77 |
% Change | +1.07% | +3.30% | -0.15% | -0.39% | -1.28% |
Volume | 4,530 | 2,943,657 | 750,025 | 169,448 | 368,056 |
20-Day Average Volume | 27,806 | 4,159,775 | 1,722,986 | 481,013 | 747,091 |
Previous Close | 1.8700 | 153.36 | 13.07 | 235.95 | 137.76 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.0321 | 157.36 | 13.39 | 234.51 | 136.47 |
20-Day Raw Stochastic | 3.12% | 55.47% | 1.95% | 65.27% | 40.69% |
20-Day Relative Strength | 33.01% | 43.79% | 33.22% | 50.53% | 49.55% |
Weighted Alpha | -52.13 | -14.52 | -22.37 | +3.52 | +35.86 |
Today's Opinion | 100% Sell | 72% Sell | 100% Sell | 64% Buy | 48% Buy |
Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 80% Buy | 96% Buy |
Last Month's Opinion | 64% Sell | 40% Sell | 72% Sell | 40% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.87% since 04/19/24 | +8.19% since 04/19/24 | -1.62% since 04/19/24 | -1.45% since 04/19/24 | +3.17% since 04/19/24 |
Low | 1.8600 on 04/24/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 233.27 on 04/24/24 | 131.79 on 04/22/24 |
High | 1.9300 on 04/24/24 | 158.64 on 04/26/24 | 13.41 on 04/23/24 | 241.00 on 04/24/24 | 145.00 on 04/23/24 |
1-Month | |||||
%Chg | -16.61% since 03/26/24 | -4.33% since 03/26/24 | -9.49% since 03/26/24 | -5.40% since 03/26/24 | -3.53% since 03/26/24 |
Low | 1.8600 on 04/24/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 221.53 on 04/01/24 | 130.13 on 04/19/24 |
High | 2.3798 on 04/01/24 | 171.14 on 03/28/24 | 14.37 on 03/27/24 | 249.68 on 03/27/24 | 145.00 on 04/23/24 |
3-Month | |||||
%Chg | -17.35% since 01/26/24 | -17.24% since 01/26/24 | -10.79% since 01/26/24 | +7.55% since 01/26/24 | -4.20% since 01/26/24 |
Low | 1.8600 on 04/24/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 208.62 on 02/08/24 | 128.00 on 02/07/24 |
High | 2.7500 on 03/06/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 250.89 on 03/26/24 | 148.37 on 03/21/24 |
6-Month | |||||
%Chg | -6.19% since 10/26/23 | +0.27% since 10/26/23 | -2.65% since 10/26/23 | +4.49% since 10/26/23 | +26.19% since 10/26/23 |
Low | 1.8600 on 04/24/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 208.62 on 02/08/24 | 103.63 on 11/10/23 |
High | 3.0700 on 11/20/23 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 258.31 on 12/14/23 | 148.37 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 21,565 | 70,140,576 | 41,364,172 | 11,103,569 | 13,708,084 |
Shares Outstanding, K | 11,532 | 457,359 | 3,164,818 | 47,059 | 99,507 |
Annual Sales | 1,300,000 | 8,544,000,000 | 29,803,340,000 | 2,327,500,000 | 1,887,100,000 |
Annual Net Income | -10,280,000 | 2,344,000,000 | 2,345,930,000 | 984,800,000 | 249,700,000 |
Last Quarter Sales | 500,000 | 2,213,000,000 | 7,556,070,000 | 614,700,000 | 515,200,000 |
Last Quarter Net Income | -880,000 | 525,000,000 | 718,900,000 | 217,100,000 | 147,700,000 |
60-Month Beta | 1.03 | 0.85 | 0.53 | 0.52 | 0.25 |
Per-Share Information | |||||
Most Recent Earnings | -0.13 on 11/14/23 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 4.36 on 02/21/24 | 1.44 on 02/07/24 |
Latest Earnings Date | 05/20/24 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 28.36 | 6.78 | 11.95 | 57.43 |