Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Therapeuticsmd Inc (TXMD)

Therapeuticsmd Inc (TXMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 1.98 170.45 13.07 135.54 285.83
High 2.05 171.59 13.12 136.05 288.83
Low 1.98 168.89 13.03 134.06 285.72
Last 2.03 170.55 13.10 135.45 288.06
Change +0.05 -0.77 +0.02 -0.81 +0.47
% Change +2.53% -0.45% +0.15% -0.59% +0.16%
Volume 10,600 2,225,300 1,071,500 432,800 406,500
20-Day Average Volume 11,790 2,222,045 1,337,725 762,150 533,875
Previous Close 1.98 171.32 13.08 136.26 287.59
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.12 173.21 13.25 137.02 275.92
20-Day Raw Stochastic 24.14% 21.98% 27.20% 30.20% 96.86%
20-Day Relative Strength 45.72% 49.58% 43.69% 47.70% 70.96%
Weighted Alpha -46.18 -2.90 -18.45 +33.64 +34.36
Today's Opinion 80% Sell 64% Sell 88% Sell 8% Buy 100% Buy
Previous Opinion 80% Sell 56% Sell 88% Sell 8% Buy 100% Buy
Last Month's Opinion 80% Sell 40% Sell 88% Sell 100% Buy 100% Buy
Performance  
5-Days  
%Chg -3.33% since 06/07/24 -3.60% since 06/07/24 -2.75% since 06/07/24 +0.36% since 06/07/24 +4.75% since 06/07/24
Low 1.96 on 06/13/24 168.89 on 06/14/24 13.03 on 06/14/24 131.64 on 06/11/24 269.59 on 06/10/24
High 2.17 on 06/10/24 179.76 on 06/10/24 13.56 on 06/10/24 137.64 on 06/13/24 288.83 on 06/14/24
1-Month  
%Chg -0.49% since 05/14/24 +0.99% since 05/14/24 -2.60% since 05/14/24 -2.19% since 05/14/24 +6.78% since 05/14/24
Low 1.96 on 06/13/24 167.96 on 05/31/24 12.93 on 05/29/24 130.98 on 06/06/24 264.33 on 05/29/24
High 2.25 on 05/17/24 179.76 on 06/10/24 13.56 on 06/10/24 145.78 on 05/22/24 288.83 on 06/14/24
3-Month  
%Chg -13.98% since 03/14/24 -1.92% since 03/14/24 -8.65% since 03/14/24 -2.67% since 03/14/24 +20.98% since 03/14/24
Low 1.84 on 05/03/24 144.80 on 04/22/24 12.77 on 05/09/24 130.13 on 04/19/24 221.53 on 04/01/24
High 2.61 on 03/18/24 179.76 on 06/10/24 14.61 on 03/18/24 148.37 on 03/21/24 288.83 on 06/14/24
6-Month  
%Chg -15.06% since 12/14/23 -14.76% since 12/14/23 -6.76% since 12/14/23 +11.62% since 12/14/23 +13.37% since 12/14/23
Low 1.84 on 05/03/24 144.80 on 04/22/24 12.77 on 05/09/24 119.30 on 12/15/23 208.62 on 02/08/24
High 2.75 on 03/06/24 200.53 on 02/29/24 15.07 on 01/12/24 148.37 on 03/21/24 288.83 on 06/14/24
Key Statistics  
Market Capitalization, $K 23,410 77,821,112 41,459,364 13,631,281 12,777,186
Shares Outstanding, K 11,532 456,295 3,164,837 100,637 44,356
Annual Sales 1,300,000 8,544,000,000 29,419,960,000 1,887,100,000 2,327,500,000
Annual Net Income -10,280,000 2,344,000,000 994,060,000 249,700,000 984,800,000
Last Quarter Sales 310,000 2,190,000,000 5,397,000,000 515,300,000 677,700,000
Last Quarter Net Income -730,000 599,000,000 -91,000,000 43,400,000 306,600,000
60-Month Beta 1.04 0.88 0.55 0.36 0.49
Per-Share Information  
Most Recent Earnings -0.07 on 05/10/24 1.38 on 05/02/24 0.00 on 05/09/24 0.42 on 05/01/24 6.17 on 05/01/24
Latest Earnings Date 05/20/24 05/02/24 07/25/24 08/06/24 08/07/24
Most Recent Dividend N/A 0.432 on 04/18/24 0.261 on 09/28/23 N/A N/A
Next Ex-Dividends Date N/A 07/18/24 09/28/23 N/A N/A
Ratios  
Price/Earnings ttm 0.00 31.78 8.38 37.54 13.60
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar