Therapeuticsmd Inc (TXMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TXMD | ZTS | TAK | GRFS | IONS |
Company | Therapeuticsmd Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Ionis Pharmaceuticals |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 1.7100 | 192.94 | 14.85 | 8.97 | 42.70 |
High | 1.7100 | 194.55 | 14.87 | 9.12 | 43.11 |
Low | 1.6537 | 191.32 | 14.76 | 8.94 | 42.37 |
Last | 1.6537 | 191.97 | 14.78 | 9.04 | 42.75 |
Change | -0.0663 | -1.27 | -0.15 | -0.04 | +0.01 |
% Change | -3.85% | -0.66% | -1.00% | -0.44% | +0.02% |
Volume | 8,092 | 771,054 | 362,216 | 448,664 | 317,469 |
20-Day Average Volume | 11,869 | 1,725,925 | 1,499,946 | 1,243,783 | 2,071,217 |
Previous Close | 1.7200 | 193.24 | 14.93 | 9.08 | 42.74 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.7865 | 188.39 | 14.88 | 8.95 | 45.28 |
20-Day Raw Stochastic | 10.00% | 62.31% | 29.76% | 64.75% | 24.57% |
20-Day Relative Strength | 45.08% | 60.34% | 56.96% | 58.32% | 43.29% |
Weighted Alpha | -45.04 | +12.47 | -0.91 | +32.62 | -3.82 |
Today's Opinion | 80% Sell | 88% Buy | 72% Buy | 88% Buy | 40% Sell |
Previous Opinion | 80% Sell | 88% Buy | 88% Buy | 88% Buy | 40% Sell |
Last Month's Opinion | 100% Sell | 56% Buy | 56% Buy | 16% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.14% since 09/13/24 | +0.86% since 09/13/24 | +0.58% since 09/13/24 | -1.94% since 09/13/24 | +1.78% since 09/13/24 |
Low | 1.6600 on 09/18/24 | 191.21 on 09/16/24 | 14.69 on 09/16/24 | 8.69 on 09/18/24 | 40.50 on 09/16/24 |
High | 1.8400 on 09/16/24 | 200.33 on 09/19/24 | 14.94 on 09/17/24 | 9.28 on 09/16/24 | 43.50 on 09/19/24 |
1-Month | |||||
%Chg | +2.13% since 08/20/24 | +4.98% since 08/20/24 | +0.17% since 08/20/24 | +26.29% since 08/20/24 | -9.28% since 08/20/24 |
Low | 1.6400 on 08/21/24 | 180.18 on 08/23/24 | 14.66 on 09/13/24 | 7.54 on 08/21/24 | 40.50 on 09/16/24 |
High | 1.9500 on 08/30/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 50.43 on 08/30/24 |
3-Month | |||||
%Chg | -9.19% since 06/20/24 | +14.60% since 06/20/24 | +17.25% since 06/20/24 | +30.09% since 06/20/24 | +5.22% since 06/20/24 |
Low | 1.4302 on 07/05/24 | 166.45 on 06/26/24 | 12.60 on 06/21/24 | 5.79 on 06/27/24 | 40.50 on 09/16/24 |
High | 1.9500 on 08/30/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 52.34 on 07/26/24 |
6-Month | |||||
%Chg | -28.51% since 03/20/24 | +12.72% since 03/20/24 | +1.62% since 03/20/24 | +44.36% since 03/20/24 | +0.37% since 03/20/24 |
Low | 1.4302 on 07/05/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 5.79 on 06/27/24 | 35.95 on 05/31/24 |
High | 2.4000 on 03/21/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 52.34 on 07/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 19,835 | 88,174,448 | 47,251,016 | 6,243,045 | 6,238,545 |
Shares Outstanding, K | 11,532 | 456,295 | 3,164,837 | 687,560 | 145,965 |
Annual Sales | 1,300,000 | 8,544,000,000 | 29,419,960,000 | 7,134,500,000 | 787,650,000 |
Annual Net Income | -10,280,000 | 2,344,000,000 | 994,060,000 | 64,200,000 | -366,290,000 |
Last Quarter Sales | 230,000 | 2,361,000,000 | 7,731,140,000 | 1,957,700,000 | 225,250,000 |
Last Quarter Net Income | -1,090,000 | 624,000,000 | 609,590,000 | 15,980,000 | -66,270,000 |
60-Month Beta | 1.14 | 0.88 | 0.54 | 0.50 | 0.39 |
Per-Share Information | |||||
Most Recent Earnings | -0.09 on 08/12/24 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 0.02 on 07/30/24 | -0.45 on 08/01/24 |
Latest Earnings Date | 11/12/24 | 11/07/24 | 10/24/24 | 08/01/24 | 11/07/24 |
Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 35.47 | 9.44 | 0.00 | 0.00 |