Therapeuticsmd Inc (TXMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXMD | SHPG | ZTS | GRFS | NKTR |
| Company | Therapeuticsmd Inc | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Nektar Therapeutics |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1.7100 | 176.60 | 192.94 | 8.97 | 1.2500 |
| High | 1.7100 | 181.22 | 194.55 | 9.12 | 1.3150 |
| Low | 1.6500 | 175.71 | 191.07 | 8.94 | 1.2300 |
| Last | 1.7100 | 179.20 | 192.64 | 8.95 | 1.3000 |
| Change | -0.0100 | +7.05 | -0.60 | -0.13 | +0.0300 |
| % Change | -0.58% | +4.10% | -0.31% | -1.43% | +2.36% |
| Volume | 34,000 | 5,316,900 | 3,520,700 | 1,095,100 | 2,400,500 |
| 20-Day Average Volume | 13,190 | 2,534,020 | 1,864,715 | 1,278,430 | 853,665 |
| Previous Close | 1.7200 | 172.15 | 193.24 | 9.08 | 1.2700 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7880 | 172.50 | 188.39 | 8.95 | 1.2565 |
| 20-Day Raw Stochastic | 20.00% | 87.32% | 61.84% | 55.40% | 73.33% |
| 20-Day Relative Strength | 46.65% | 55.84% | 60.16% | 56.54% | 52.55% |
| Weighted Alpha | -43.64 | +17.10 | +12.39 | +29.97 | +76.60 |
| Today's Opinion | 80% Sell | N/A | 88% Buy | 80% Buy | 24% Buy |
| Previous Opinion | 80% Sell | N/A | 88% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | N/A | 56% Buy | 16% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.46% since 09/13/24 | +3.58% since 12/28/18 | +0.81% since 09/13/24 | -3.35% since 09/13/24 | -0.76% since 09/13/24 |
| Low | 1.6500 on 09/20/24 | 171.48 on 01/03/19 | 191.07 on 09/20/24 | 8.69 on 09/18/24 | 1.2300 on 09/20/24 |
| High | 1.8400 on 09/16/24 | 181.22 on 01/04/19 | 200.33 on 09/19/24 | 9.28 on 09/16/24 | 1.3350 on 09/17/24 |
| 1-Month | |||||
| %Chg | +3.95% since 08/20/24 | +4.49% since 12/04/18 | +4.92% since 08/20/24 | +24.48% since 08/20/24 | +1.56% since 08/20/24 |
| Low | 1.6400 on 08/21/24 | 165.29 on 12/18/18 | 180.18 on 08/23/24 | 7.54 on 08/21/24 | 1.0800 on 09/06/24 |
| High | 1.9500 on 08/30/24 | 181.22 on 01/04/19 | 200.33 on 09/19/24 | 9.57 on 08/29/24 | 1.3800 on 08/27/24 |
| 3-Month | |||||
| %Chg | -7.57% since 06/20/24 | +1.33% since 10/04/18 | +14.54% since 06/20/24 | +28.22% since 06/20/24 | +19.27% since 06/20/24 |
| Low | 1.4302 on 07/05/24 | 165.29 on 12/18/18 | 166.45 on 06/26/24 | 5.79 on 06/27/24 | 1.0100 on 06/26/24 |
| High | 1.9500 on 08/30/24 | 182.47 on 11/12/18 | 200.33 on 09/19/24 | 9.57 on 08/29/24 | 1.5195 on 07/17/24 |
| 6-Month | |||||
| %Chg | -27.23% since 03/20/24 | +6.65% since 07/03/18 | +12.66% since 03/20/24 | +42.29% since 03/20/24 | +44.44% since 03/20/24 |
| Low | 1.4302 on 07/05/24 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.79 on 06/27/24 | 0.8400 on 03/27/24 |
| High | 2.4000 on 03/21/24 | 182.47 on 11/12/18 | 200.33 on 09/19/24 | 9.57 on 08/29/24 | 1.9280 on 05/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,835 | 54,706,176 | 88,174,448 | 6,243,045 | 233,705 |
| Shares Outstanding, K | 11,532 | 305,280 | 456,295 | 687,560 | 184,020 |
| Annual Sales | 1,300,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 90,120,000 |
| Annual Net Income | -10,280,000 | 4,271,500,000 | 2,344,000,000 | 64,200,000 | -276,060,000 |
| Last Quarter Sales | 230,000 | 3,871,700,000 | 2,361,000,000 | 1,957,700,000 | 23,490,000 |
| Last Quarter Net Income | -1,090,000 | 537,200,000 | 624,000,000 | 15,980,000 | -52,360,000 |
| 60-Month Beta | 1.14 | 0.87 | 0.88 | 0.50 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/12/24 | 3.64 on 11/01/18 | 1.56 on 08/06/24 | 0.02 on 07/30/24 | -0.25 on 08/08/24 |
| Latest Earnings Date | 11/12/24 | 02/13/19 | 11/07/24 | 08/01/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 07/18/24 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 09/06/18 | 07/18/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.21 | 35.47 | 0.00 | 0.00 |