Therapeuticsmd Inc (TXMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXMD | SHPG | ZTS | GRFS | NKTR |
| Company | Therapeuticsmd Inc | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Nektar Therapeutics |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1.7300 | 176.60 | 196.80 | 9.02 | 1.3100 |
| High | 1.7400 | 181.22 | 198.39 | 9.02 | 1.3200 |
| Low | 1.6600 | 175.71 | 194.37 | 8.69 | 1.2500 |
| Last | 1.6600 | 179.20 | 196.48 | 8.74 | 1.2600 |
| Change | -0.0600 | +7.05 | +0.77 | -0.16 | -0.0400 |
| % Change | -3.49% | +4.10% | +0.39% | -1.80% | -3.08% |
| Volume | 8,600 | 5,316,900 | 1,993,800 | 560,900 | 634,400 |
| 20-Day Average Volume | 13,125 | 2,534,020 | 1,684,655 | 1,677,760 | 756,620 |
| Previous Close | 1.7200 | 172.15 | 195.71 | 8.90 | 1.3000 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7882 | 172.50 | 187.35 | 8.87 | 1.2517 |
| 20-Day Raw Stochastic | 6.45% | 87.32% | 89.51% | 59.11% | 60.00% |
| 20-Day Relative Strength | 43.40% | 55.84% | 67.91% | 54.78% | 50.08% |
| Weighted Alpha | -45.97 | +17.10 | +15.48 | +25.69 | +69.05 |
| Today's Opinion | 80% Sell | N/A | 88% Buy | 72% Buy | 8% Buy |
| Previous Opinion | 72% Sell | N/A | 88% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | N/A | 72% Buy | 32% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.63% since 09/11/24 | +3.58% since 12/28/18 | +3.42% since 09/11/24 | -5.10% since 09/11/24 | +0.80% since 09/11/24 |
| Low | 1.6600 on 09/18/24 | 171.48 on 01/03/19 | 187.14 on 09/12/24 | 8.69 on 09/18/24 | 1.2100 on 09/12/24 |
| High | 1.8400 on 09/16/24 | 181.22 on 01/04/19 | 198.39 on 09/18/24 | 9.35 on 09/13/24 | 1.3400 on 09/13/24 |
| 1-Month | |||||
| %Chg | unch since 08/16/24 | +4.49% since 12/04/18 | +6.95% since 08/16/24 | +23.80% since 08/16/24 | +0.80% since 08/16/24 |
| Low | 1.6100 on 08/19/24 | 165.29 on 12/18/18 | 180.18 on 08/23/24 | 7.09 on 08/19/24 | 1.0800 on 09/06/24 |
| High | 1.9500 on 08/30/24 | 181.22 on 01/04/19 | 198.39 on 09/18/24 | 9.57 on 08/29/24 | 1.3800 on 08/27/24 |
| 3-Month | |||||
| %Chg | -10.75% since 06/18/24 | +1.33% since 10/04/18 | +15.81% since 06/18/24 | +24.50% since 06/18/24 | +10.53% since 06/18/24 |
| Low | 1.4302 on 07/05/24 | 165.29 on 12/18/18 | 166.45 on 06/26/24 | 5.79 on 06/27/24 | 1.0100 on 06/26/24 |
| High | 1.9600 on 06/20/24 | 182.47 on 11/12/18 | 198.39 on 09/18/24 | 9.57 on 08/29/24 | 1.5195 on 07/17/24 |
| 6-Month | |||||
| %Chg | -27.83% since 03/18/24 | +6.65% since 07/03/18 | +15.11% since 03/18/24 | +44.46% since 03/18/24 | +48.24% since 03/18/24 |
| Low | 1.4302 on 07/05/24 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.79 on 06/27/24 | 0.8320 on 03/19/24 |
| High | 2.4100 on 03/19/24 | 182.47 on 11/12/18 | 198.39 on 09/18/24 | 9.57 on 08/29/24 | 1.9280 on 05/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,835 | 54,706,176 | 89,301,504 | 6,119,284 | 239,226 |
| Shares Outstanding, K | 11,532 | 305,280 | 456,295 | 687,560 | 184,020 |
| Annual Sales | 1,300,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 90,120,000 |
| Annual Net Income | -10,280,000 | 4,271,500,000 | 2,344,000,000 | 64,200,000 | -276,060,000 |
| Last Quarter Sales | 230,000 | 3,871,700,000 | 2,361,000,000 | 1,957,700,000 | 23,490,000 |
| Last Quarter Net Income | -1,090,000 | 537,200,000 | 624,000,000 | 15,980,000 | -52,360,000 |
| 60-Month Beta | 1.14 | 0.87 | 0.88 | 0.50 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/12/24 | 3.64 on 11/01/18 | 1.56 on 08/06/24 | 0.02 on 07/30/24 | -0.25 on 08/08/24 |
| Latest Earnings Date | 08/12/24 | 02/13/19 | 11/07/24 | 08/01/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 07/18/24 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 09/06/18 | 07/18/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.21 | 35.06 | 0.00 | 0.00 |