Textmunication Holdings Inc (TXHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXHD | MSFT | ADBE | ORCL | CRM |
| Company | Textmunication Holdings Inc | Microsoft Corp | Adobe Systems Inc | Oracle Corp | Salesforce Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.1786 | 437.90 | 515.50 | 167.08 | 257.33 |
| High | 0.1943 | 437.90 | 515.50 | 167.08 | 257.33 |
| Low | 0.1786 | 437.90 | 515.50 | 167.08 | 257.33 |
| Last | 0.1943 | 437.90 | 515.50 | 167.08 | 257.33 |
| Change | +0.0023 | +7.09 | +7.37 | +2.55 | +4.90 |
| % Change | +1.20% | +1.65% | +1.45% | +1.55% | +1.94% |
| Volume | 1,500 | 187,852 | 29,913 | 109,857 | 27,035 |
| 20-Day Average Volume | 12,775 | 16,461,793 | 2,844,536 | 11,476,423 | 5,718,912 |
| Previous Close | 0.1920 | 430.81 | 508.13 | 164.53 | 252.43 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1936 | 418.24 | 556.68 | 149.18 | 253.90 |
| 20-Day Raw Stochastic | 60.77% | 90.37% | 11.09% | 81.36% | 52.08% |
| 20-Day Relative Strength | 52.65% | 59.78% | 40.05% | 70.96% | 53.15% |
| Weighted Alpha | -49.54 | +31.82 | -2.88 | +65.37 | +15.70 |
| Today's Opinion | 40% Buy | 40% Buy | 8% Sell | 100% Buy | 40% Sell |
| Previous Opinion | 24% Buy | 56% Buy | 8% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 32% Sell | 24% Buy | 32% Buy | 72% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.94% since 12/06/19 | +2.55% since 09/12/24 | -12.11% since 09/12/24 | +3.53% since 09/12/24 | +1.56% since 09/12/24 |
| Low | 0.1786 on 12/13/19 | 425.46 on 09/13/24 | 506.49 on 09/18/24 | 161.00 on 09/13/24 | 250.96 on 09/18/24 |
| High | 0.2038 on 12/12/19 | 441.85 on 09/17/24 | 540.27 on 09/13/24 | 173.99 on 09/16/24 | 259.37 on 09/17/24 |
| 1-Month | |||||
| %Chg | +3.52% since 11/13/19 | +3.88% since 08/19/24 | -8.46% since 08/19/24 | +21.14% since 08/19/24 | -3.03% since 08/19/24 |
| Low | 0.1565 on 11/18/19 | 400.80 on 09/06/24 | 506.49 on 09/18/24 | 136.91 on 08/28/24 | 241.44 on 09/06/24 |
| High | 0.2187 on 11/18/19 | 441.85 on 09/17/24 | 587.75 on 09/12/24 | 173.99 on 09/16/24 | 271.95 on 08/29/24 |
| 3-Month | |||||
| %Chg | +63.97% since 09/13/19 | -1.89% since 06/18/24 | -1.29% since 06/18/24 | +15.51% since 06/18/24 | +11.01% since 06/18/24 |
| Low | 0.1011 on 09/24/19 | 385.58 on 08/05/24 | 500.00 on 08/05/24 | 125.75 on 08/07/24 | 232.21 on 08/05/24 |
| High | 0.2188 on 10/28/19 | 468.35 on 07/05/24 | 587.75 on 09/12/24 | 173.99 on 09/16/24 | 271.95 on 08/29/24 |
| 6-Month | |||||
| %Chg | +41.10% since 06/13/19 | +3.91% since 03/19/24 | -1.09% since 03/19/24 | +29.33% since 03/19/24 | -14.64% since 03/19/24 |
| Low | 0.0700 on 09/10/19 | 385.58 on 08/05/24 | 433.97 on 05/31/24 | 112.78 on 04/25/24 | 212.00 on 05/30/24 |
| High | 0.2448 on 06/19/19 | 468.35 on 07/05/24 | 587.75 on 09/12/24 | 173.99 on 09/16/24 | 311.80 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,236 | 3,201,911,680 | 225,304,832 | 453,421,696 | 244,604,656 |
| Shares Outstanding, K | 16,654 | 7,432,306 | 443,400 | 2,755,860 | 969,000 |
| Annual Sales | 1,070,000 | 245,122,000,000 | 19,409,000,000 | 52,961,000,000 | 34,857,000,000 |
| Annual Net Income | 20,000 | 88,136,000,000 | 5,428,000,000 | 10,467,000,000 | 4,136,000,000 |
| Last Quarter Sales | 260,000 | 64,727,000,000 | 5,408,000,000 | 13,307,000,000 | 9,325,000,000 |
| Last Quarter Net Income | -240,000 | 22,036,000,000 | 1,684,000,000 | 2,929,000,000 | 1,429,000,000 |
| 60-Month Beta | -2.47 | 0.90 | 1.29 | 1.01 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.95 on 07/30/24 | 4.65 on 09/12/24 | 1.39 on 09/09/24 | 2.56 on 08/28/24 |
| Latest Earnings Date | 11/29/19 | 10/22/24 | 09/12/24 | 09/09/24 | 08/28/24 |
| Most Recent Dividend | N/A | 0.750 on 08/15/24 | 0.013 on 03/24/05 | 0.400 on 07/11/24 | 0.400 on 09/18/24 |
| Next Ex-Dividends Date | N/A | 11/21/24 | N/A | 10/10/24 | 09/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.85 | 35.54 | 35.63 | 35.34 |