10X Genomics Inc (TXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXG | INSP | SGFY | AZTA | LIFW |
| Company | 10X Genomics Inc | Inspire Medical Systems Inc | Signify Health Inc Cl A | Azenta Inc | Msp Recovery Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 26.50 | 240.76 | 30.49 | 52.62 | 0.9607 |
| High | 27.49 | 250.90 | 30.50 | 53.63 | 0.9800 |
| Low | 24.60 | 237.05 | 30.48 | 52.10 | 0.9134 |
| Last | 26.92 | 244.00 | 30.49 | 52.10 | 0.9197 |
| Change | -2.36 | +2.34 | +0.02 | -0.36 | -0.0703 |
| % Change | -8.06% | +0.97% | +0.07% | -0.69% | -7.10% |
| Volume | 6,429,501 | 277,293 | 9,629,800 | 441,115 | 233,732 |
| 20-Day Average Volume | 1,923,045 | 521,795 | 3,833,465 | 416,801 | 2,739,382 |
| Previous Close | 29.28 | 241.66 | 30.47 | 52.46 | 0.9900 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.19 | 232.97 | 28.98 | 53.63 | 1.1090 |
| 20-Day Raw Stochastic | 17.66% | 83.73% | 99.56% | 20.22% | 6.29% |
| 20-Day Relative Strength | 29.91% | 61.46% | 72.46% | 36.89% | 46.67% |
| Weighted Alpha | -57.18 | +9.76 | +55.90 | +5.85 | -95.92 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 56% Sell | 80% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 56% Sell | 64% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 64% Buy | 8% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.18% since 04/24/24 | +4.19% since 04/24/24 | +4.31% since 03/21/23 | +0.02% since 04/24/24 | -18.61% since 04/24/24 |
| Low | 24.60 on 05/01/24 | 224.06 on 04/25/24 | 28.70 on 03/24/23 | 50.75 on 04/25/24 | 0.9134 on 05/01/24 |
| High | 29.37 on 04/30/24 | 250.90 on 05/01/24 | 30.50 on 03/28/23 | 54.42 on 04/29/24 | 1.1700 on 04/25/24 |
| 1-Month | |||||
| %Chg | -27.34% since 04/01/24 | +16.40% since 04/01/24 | +5.90% since 02/28/23 | -11.75% since 04/01/24 | +37.89% since 04/01/24 |
| Low | 24.60 on 05/01/24 | 200.68 on 04/02/24 | 28.25 on 03/07/23 | 50.08 on 04/18/24 | 0.7200 on 04/02/24 |
| High | 37.74 on 04/09/24 | 250.90 on 05/01/24 | 30.50 on 03/28/23 | 60.07 on 04/04/24 | 2.6400 on 04/08/24 |
| 3-Month | |||||
| %Chg | -38.23% since 02/01/24 | +12.85% since 02/01/24 | +6.87% since 12/28/22 | -21.22% since 02/01/24 | -14.84% since 02/01/24 |
| Low | 24.60 on 05/01/24 | 177.07 on 02/28/24 | 28.18 on 02/06/23 | 50.08 on 04/18/24 | 0.6501 on 04/01/24 |
| High | 51.22 on 02/16/24 | 250.90 on 05/01/24 | 30.50 on 03/28/23 | 67.77 on 03/08/24 | 2.6400 on 04/08/24 |
| 6-Month | |||||
| %Chg | -21.56% since 11/01/23 | +56.08% since 11/01/23 | +4.60% since 09/28/22 | +14.93% since 11/01/23 | -66.06% since 11/01/23 |
| Low | 24.60 on 05/01/24 | 123.27 on 11/13/23 | 28.18 on 02/06/23 | 45.28 on 11/10/23 | 0.6501 on 04/01/24 |
| High | 57.90 on 12/20/23 | 250.90 on 05/01/24 | 30.50 on 03/28/23 | 69.16 on 01/22/24 | 17.4798 on 11/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,489,210 | 7,321,573 | 7,211,221 | 2,925,432 | 138,567 |
| Shares Outstanding, K | 119,167 | 30,297 | 236,511 | 55,765 | 139,967 |
| Annual Sales | 618,730,000 | 624,800,000 | 805,500,000 | 665,070,000 | 7,710,000 |
| Annual Net Income | -255,100,000 | -21,150,000 | -576,800,000 | -14,260,000 | -56,350,000 |
| Last Quarter Sales | 183,980,000 | 192,510,000 | 203,000,000 | 154,320,000 | 730,000 |
| Last Quarter Net Income | -48,950,000 | 14,760,000 | -36,400,000 | -15,720,000 | -23,460,000 |
| 60-Month Beta | 1.90 | 1.37 | 0.37 | 1.53 | -2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 02/15/24 | 0.49 on 02/06/24 | -0.04 on 02/27/23 | 0.02 on 02/07/24 | -1.91 on 04/15/24 |
| Latest Earnings Date | 04/30/24 | 05/07/24 | 05/03/23 | 05/14/24 | 04/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.100 on 12/02/21 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/02/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 241.86 | 0.00 |