10X Genomics Inc (TXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXG | CERN | SYNH | LVGO | OMCL |
| Company | 10X Genomics Inc | Cerner Corp | Syneos Health Inc | Livongo Health Inc | Omnicell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 26.93 | 94.98 | 42.98 | 140.45 | 27.25 |
| High | 27.14 | 94.99 | 42.99 | 145.91 | 27.44 |
| Low | 26.30 | 94.92 | 42.97 | 137.52 | 26.74 |
| Last | 26.90 | 94.92 | 42.98 | 139.77 | 27.13 |
| Change | -0.62 | -0.05 | +0.01 | -5.63 | -0.30 |
| % Change | -2.25% | -0.05% | +0.02% | -3.87% | -1.09% |
| Volume | 1,133,200 | 38,200,300 | 7,386,200 | 9,121,500 | 500,100 |
| 20-Day Average Volume | 1,611,010 | 5,216,055 | 1,590,825 | 1,942,420 | 396,860 |
| Previous Close | 27.52 | 94.97 | 42.97 | 145.40 | 27.43 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | No | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.93 | 94.42 | 42.77 | 141.88 | 27.64 |
| 20-Day Raw Stochastic | 4.92% | 71.26% | 36.23% | 30.97% | 27.77% |
| 20-Day Relative Strength | 24.10% | 64.26% | 68.76% | 52.47% | 45.07% |
| Weighted Alpha | -56.80 | +19.90 | +29.10 | +345.50 | -56.78 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 80% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 96% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.08% since 04/18/24 | +0.07% since 05/31/22 | +0.47% since 09/20/23 | +1.30% since 10/22/20 | -0.44% since 04/18/24 |
| Low | 26.30 on 04/25/24 | 94.67 on 06/01/22 | 42.72 on 09/22/23 | 134.71 on 10/26/20 | 26.74 on 04/25/24 |
| High | 29.45 on 04/19/24 | 94.99 on 06/07/22 | 42.99 on 09/27/23 | 147.84 on 10/28/20 | 29.31 on 04/23/24 |
| 1-Month | |||||
| %Chg | -25.92% since 03/25/24 | +0.98% since 05/06/22 | +1.15% since 08/25/23 | +0.95% since 09/29/20 | -4.47% since 03/25/24 |
| Low | 26.30 on 04/25/24 | 93.59 on 05/09/22 | 42.48 on 08/28/23 | 134.71 on 10/26/20 | 26.14 on 04/17/24 |
| High | 38.49 on 03/28/24 | 95.40 on 05/31/22 | 43.64 on 09/13/23 | 151.05 on 10/13/20 | 29.70 on 03/28/24 |
| 3-Month | |||||
| %Chg | -36.56% since 01/25/24 | +1.98% since 03/07/22 | +2.63% since 06/27/23 | +15.51% since 07/29/20 | -21.88% since 01/25/24 |
| Low | 26.30 on 04/25/24 | 92.94 on 03/08/22 | 41.91 on 07/03/23 | 111.35 on 08/10/20 | 25.69 on 03/04/24 |
| High | 51.22 on 02/16/24 | 95.40 on 05/31/22 | 43.64 on 09/13/23 | 151.05 on 10/13/20 | 35.56 on 01/26/24 |
| 6-Month | |||||
| %Chg | -27.34% since 10/25/23 | +28.65% since 12/07/21 | +23.01% since 03/27/23 | +239.82% since 04/29/20 | -24.05% since 10/25/23 |
| Low | 26.30 on 04/25/24 | 73.66 on 12/09/21 | 34.12 on 04/05/23 | 37.51 on 05/04/20 | 25.69 on 03/04/24 |
| High | 57.90 on 12/20/23 | 95.40 on 05/31/22 | 43.64 on 09/13/23 | 151.05 on 10/13/20 | 39.98 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,279,476 | 27,915,780 | 4,457,843 | 14,198,535 | 1,259,668 |
| Shares Outstanding, K | 119,167 | 294,098 | 103,719 | 101,585 | 45,923 |
| Annual Sales | 618,730,000 | 5,764,820,000 | 5,393,080,000 | 170,200,000 | 1,147,110,000 |
| Annual Net Income | -255,100,000 | 555,600,000 | 266,500,000 | -55,270,000 | -20,370,000 |
| Last Quarter Sales | 183,980,000 | 1,429,800,000 | 1,366,080,000 | 91,920,000 | 258,850,000 |
| Last Quarter Net Income | -48,950,000 | 206,130,000 | 790,000 | -1,550,000 | -14,380,000 |
| 60-Month Beta | 1.90 | 0.77 | 1.58 | 1.77 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 02/15/24 | 0.89 on 05/03/22 | 0.01 on 08/08/23 | 0.31 on 10/28/20 | 0.33 on 02/08/24 |
| Latest Earnings Date | 04/30/24 | 07/29/22 | 11/02/23 | 10/28/20 | 05/02/24 |
| Most Recent Dividend | N/A | 0.270 on 03/25/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/25/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.08 | 14.87 | 0.00 | 31.94 |