10X Genomics Inc (TXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXG | CERN | SYNH | CHNG | OMCL |
| Company | 10X Genomics Inc | Cerner Corp | Syneos Health Inc | Change Healthcare Inc | Omnicell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 23.48 | 94.98 | 42.98 | 27.47 | 43.25 |
| High | 23.53 | 94.99 | 42.99 | 27.55 | 44.71 |
| Low | 21.93 | 94.92 | 42.97 | 27.43 | 42.77 |
| Last | 22.68 | 94.92 | 42.98 | 27.49 | 44.62 |
| Change | -0.80 | -0.05 | +0.01 | +0.07 | +1.20 |
| % Change | -3.41% | -0.05% | +0.02% | +0.26% | +2.76% |
| Volume | 2,595,600 | 38,200,300 | 7,386,200 | 28,984,903 | 3,091,800 |
| 20-Day Average Volume | 1,347,545 | 5,216,055 | 1,590,825 | 12,403,105 | 575,960 |
| Previous Close | 23.48 | 94.97 | 42.97 | 27.42 | 43.42 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | No | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.48 | 94.42 | 42.77 | 26.20 | 44.29 |
| 20-Day Raw Stochastic | 45.55% | 71.26% | 36.23% | 96.54% | 67.55% |
| 20-Day Relative Strength | 53.52% | 64.26% | 68.76% | 78.48% | 61.08% |
| Weighted Alpha | -46.48 | +19.90 | +29.10 | +36.90 | +0.10 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 96% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 09/13/24 | +0.07% since 05/31/22 | +0.47% since 09/20/23 | +0.62% since 09/23/22 | +3.38% since 09/13/24 |
| Low | 21.17 on 09/17/24 | 94.67 on 06/01/22 | 42.72 on 09/22/23 | 27.24 on 09/26/22 | 42.66 on 09/19/24 |
| High | 24.38 on 09/19/24 | 94.99 on 06/07/22 | 42.99 on 09/27/23 | 27.59 on 09/28/22 | 45.83 on 09/17/24 |
| 1-Month | |||||
| %Chg | +0.62% since 08/20/24 | +0.98% since 05/06/22 | +1.15% since 08/25/23 | +11.88% since 08/30/22 | +5.81% since 08/20/24 |
| Low | 20.94 on 09/10/24 | 93.59 on 05/09/22 | 42.48 on 08/28/23 | 24.53 on 08/31/22 | 41.96 on 08/21/24 |
| High | 24.76 on 09/03/24 | 95.40 on 05/31/22 | 43.64 on 09/13/23 | 27.59 on 09/28/22 | 45.84 on 08/29/24 |
| 3-Month | |||||
| %Chg | +13.63% since 06/20/24 | +1.98% since 03/07/22 | +2.63% since 06/27/23 | +19.21% since 06/30/22 | +57.89% since 06/20/24 |
| Low | 15.28 on 07/10/24 | 92.94 on 03/08/22 | 41.91 on 07/03/23 | 22.65 on 07/13/22 | 25.12 on 07/09/24 |
| High | 24.76 on 09/03/24 | 95.40 on 05/31/22 | 43.64 on 09/13/23 | 27.59 on 09/28/22 | 45.84 on 08/29/24 |
| 6-Month | |||||
| %Chg | -39.65% since 03/20/24 | +28.65% since 12/07/21 | +23.01% since 03/27/23 | +25.58% since 03/30/22 | +59.76% since 03/20/24 |
| Low | 15.28 on 07/10/24 | 73.66 on 12/09/21 | 34.12 on 04/05/23 | 21.62 on 04/04/22 | 25.12 on 07/09/24 |
| High | 39.30 on 03/21/24 | 95.40 on 05/31/22 | 43.64 on 09/13/23 | 27.59 on 09/28/22 | 45.84 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,798,041 | 27,915,780 | 4,457,843 | 9,025,214 | 1,993,977 |
| Shares Outstanding, K | 119,167 | 294,098 | 103,719 | 328,309 | 45,923 |
| Annual Sales | 618,730,000 | 5,764,820,000 | 5,393,080,000 | 3,480,820,000 | 1,147,110,000 |
| Annual Net Income | -255,100,000 | 555,600,000 | 266,500,000 | -57,390,000 | -20,370,000 |
| Last Quarter Sales | 153,100,000 | 1,429,800,000 | 1,366,080,000 | 884,470,000 | 276,790,000 |
| Last Quarter Net Income | -37,900,000 | 206,130,000 | 790,000 | -23,170,000 | 3,740,000 |
| 60-Month Beta | 1.85 | 0.77 | 1.58 | 1.02 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 08/08/24 | 0.89 on 05/03/22 | 0.01 on 08/08/23 | 0.38 on 08/03/22 | 0.51 on 08/01/24 |
| Latest Earnings Date | 11/07/24 | 07/29/22 | 11/02/23 | 11/02/22 | 11/07/24 |
| Most Recent Dividend | N/A | 0.270 on 03/25/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/25/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.08 | 14.87 | 23.24 | 64.82 |