10X Genomics Inc (TXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TXG | CERN | SYNH | CHNG | OMCL |
Company | 10X Genomics Inc | Cerner Corp | Syneos Health Inc | Change Healthcare Inc | Omnicell Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 27.33 | 94.98 | 42.98 | 27.47 | 29.87 |
High | 27.92 | 94.99 | 42.99 | 27.55 | 30.74 |
Low | 26.98 | 94.92 | 42.97 | 27.43 | 29.35 |
Last | 27.48 | 94.92 | 42.98 | 27.49 | 30.13 |
Change | +1.19 | -0.05 | +0.01 | +0.07 | +0.84 |
% Change | +4.53% | -0.05% | +0.02% | +0.26% | +2.87% |
Volume | 2,385,200 | 38,200,300 | 7,386,200 | 28,984,903 | 865,800 |
20-Day Average Volume | 2,023,100 | 5,216,055 | 1,590,825 | 12,403,105 | 434,635 |
Previous Close | 26.29 | 94.97 | 42.97 | 27.42 | 29.29 |
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
Has Options | Yes | No | No | No | Yes |
Technicals | |||||
20-Day Moving Average | 30.28 | 94.42 | 42.77 | 26.20 | 27.66 |
20-Day Raw Stochastic | 21.93% | 71.26% | 36.23% | 96.54% | 86.74% |
20-Day Relative Strength | 33.47% | 64.26% | 68.76% | 78.48% | 58.89% |
Weighted Alpha | -55.94 | +19.90 | +29.10 | +36.90 | -52.19 |
Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
Last Month's Opinion | 100% Sell | 100% Buy | 96% Buy | 88% Buy | 96% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.40% since 04/26/24 | +0.07% since 05/31/22 | +0.47% since 09/20/23 | +0.62% since 09/23/22 | +8.15% since 04/26/24 |
Low | 24.60 on 05/01/24 | 94.67 on 06/01/22 | 42.72 on 09/22/23 | 27.24 on 09/26/22 | 26.59 on 05/01/24 |
High | 29.37 on 04/30/24 | 94.99 on 06/07/22 | 42.99 on 09/27/23 | 27.59 on 09/28/22 | 30.74 on 05/03/24 |
1-Month | |||||
%Chg | -24.40% since 04/03/24 | +0.98% since 05/06/22 | +1.15% since 08/25/23 | +11.88% since 08/30/22 | +9.29% since 04/03/24 |
Low | 24.60 on 05/01/24 | 93.59 on 05/09/22 | 42.48 on 08/28/23 | 24.53 on 08/31/22 | 26.14 on 04/17/24 |
High | 37.74 on 04/09/24 | 95.40 on 05/31/22 | 43.64 on 09/13/23 | 27.59 on 09/28/22 | 30.74 on 05/03/24 |
3-Month | |||||
%Chg | -36.97% since 02/02/24 | +1.98% since 03/07/22 | +2.63% since 06/27/23 | +19.21% since 06/30/22 | -5.96% since 02/02/24 |
Low | 24.60 on 05/01/24 | 92.94 on 03/08/22 | 41.91 on 07/03/23 | 22.65 on 07/13/22 | 25.69 on 03/04/24 |
High | 51.22 on 02/16/24 | 95.40 on 05/31/22 | 43.64 on 09/13/23 | 27.59 on 09/28/22 | 32.90 on 02/07/24 |
6-Month | |||||
%Chg | -30.82% since 11/03/23 | +28.65% since 12/07/21 | +23.01% since 03/27/23 | +25.58% since 03/30/22 | -1.02% since 11/03/23 |
Low | 24.60 on 05/01/24 | 73.66 on 12/09/21 | 34.12 on 04/05/23 | 21.62 on 04/04/22 | 25.69 on 03/04/24 |
High | 57.90 on 12/20/23 | 95.40 on 05/31/22 | 43.64 on 09/13/23 | 27.59 on 09/28/22 | 39.98 on 12/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 3,274,709 | 27,915,780 | 4,457,843 | 9,025,214 | 1,383,660 |
Shares Outstanding, K | 119,167 | 294,098 | 103,719 | 328,309 | 45,923 |
Annual Sales | 618,730,000 | 5,764,820,000 | 5,393,080,000 | 3,480,820,000 | 1,147,110,000 |
Annual Net Income | -255,100,000 | 555,600,000 | 266,500,000 | -57,390,000 | -20,370,000 |
Last Quarter Sales | 183,980,000 | 1,429,800,000 | 1,366,080,000 | 884,470,000 | 258,850,000 |
Last Quarter Net Income | -48,950,000 | 206,130,000 | 790,000 | -23,170,000 | -14,380,000 |
60-Month Beta | 1.94 | 0.77 | 1.58 | 1.02 | 0.77 |
Per-Share Information | |||||
Most Recent Earnings | -0.50 on 04/30/24 | 0.89 on 05/03/22 | 0.01 on 08/08/23 | 0.38 on 08/03/22 | 0.03 on 05/02/24 |
Latest Earnings Date | 04/30/24 | 07/29/22 | 11/02/23 | 11/02/22 | 05/02/24 |
Most Recent Dividend | N/A | 0.270 on 03/25/22 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/25/22 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 32.08 | 14.87 | 23.24 | 46.49 |