Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

10X Genomics Inc (TXG)

10X Genomics Inc (TXG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 121.07 68.51 130.22 53.25 228.39
High 122.43 69.04 131.37 54.15 232.82
Low 118.12 67.08 125.10 51.50 214.75
Last 121.87 68.70 130.51 54.00 225.33
Change -0.02 -1.15 -1.86 -0.20 -8.00
% Change -0.02% -1.65% -1.41% -0.37% -3.43%
Volume 392,900 1,820,900 2,049,900 1,197,700 566,000
20-Day Average Volume 992,900 1,662,680 2,275,820 815,985 345,015
Previous Close 121.89 69.85 132.37 54.20 233.33
Industry Medical Information Systems Medical Information Systems Medical Information Systems Medical Information Systems Medical Information Systems
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 114.24 71.89 130.56 59.44 219.04
20-Day Raw Stochastic 84.12% 17.74% 52.65% 20.75% 58.00%
20-Day Relative Strength 64.59% 42.56% 55.00% 36.93% 64.55%
Weighted Alpha +139.90 -1.10 +438.70 -6.20 +142.90
Today's Opinion 100% Buy 8% Sell 88% Buy 8% Sell 100% Buy
Previous Opinion 100% Buy 8% Buy 100% Buy 8% Sell 100% Buy
Last Month's Opinion 100% Buy 88% Buy 100% Buy 64% Buy 100% Buy
Performance  
5-Days  
%Chg +0.79% since 09/14/20 -4.50% since 09/14/20 +5.68% since 09/14/20 -11.46% since 09/14/20 +2.35% since 09/14/20
Low 115.39 on 09/17/20 67.08 on 09/21/20 119.54 on 09/17/20 51.50 on 09/21/20 214.75 on 09/21/20
High 123.98 on 09/16/20 73.58 on 09/16/20 134.29 on 09/18/20 62.10 on 09/15/20 241.82 on 09/18/20
1-Month  
%Chg +11.16% since 08/21/20 -4.34% since 08/21/20 -7.01% since 08/21/20 -9.80% since 08/21/20 +8.72% since 08/21/20
Low 100.45 on 09/04/20 67.08 on 09/21/20 115.51 on 09/04/20 51.50 on 09/21/20 202.56 on 09/04/20
High 125.92 on 09/14/20 76.21 on 09/03/20 144.00 on 09/02/20 63.55 on 09/01/20 241.82 on 09/18/20
3-Month  
%Chg +38.27% since 06/19/20 -6.12% since 06/19/20 +85.30% since 06/19/20 -2.35% since 06/19/20 +76.38% since 06/19/20
Low 83.37 on 06/29/20 65.78 on 06/26/20 69.12 on 06/25/20 51.50 on 09/21/20 106.03 on 06/29/20
High 125.92 on 09/14/20 76.21 on 09/03/20 150.00 on 08/05/20 66.31 on 08/06/20 241.82 on 09/18/20
6-Month  
%Chg +118.48% since 03/20/20 +21.49% since 03/20/20 +478.76% since 03/20/20 +50.46% since 03/20/20 +208.38% since 03/20/20
Low 48.78 on 03/23/20 53.08 on 03/23/20 20.89 on 03/23/20 32.64 on 03/23/20 70.63 on 04/03/20
High 125.92 on 09/14/20 76.21 on 09/03/20 150.00 on 08/05/20 66.31 on 08/06/20 241.82 on 09/18/20
Key Statistics  
Market Capitalization, $K 12,232,759 21,330,932 13,446,805 5,662,545 6,393,709
Shares Outstanding, K 100,359 305,382 101,585 104,475 27,402
Annual Sales 245,890,000 5,692,600,000 170,200,000 4,675,820,000 214,550,000
Annual Net Income -31,250,000 529,450,000 -55,270,000 131,260,000 -54,570,000
Last Quarter Sales 42,910,000 1,330,350,000 91,920,000 1,013,400,000 50,880,000
Last Quarter Net Income -40,170,000 134,750,000 -1,550,000 3,910,000 -20,440,000
60-Month Beta N/A 0.81 1.75 1.69 1.80
Per-Share Information  
Most Recent Earnings -0.41 on 08/11/20 0.63 on 07/29/20 0.11 on 08/05/20 0.58 on 08/06/20 -0.75 on 08/06/20
Latest Earnings Date 11/05/20 10/22/20 11/04/20 10/29/20 11/03/20
Most Recent Dividend N/A 0.180 on 06/04/20 N/A N/A N/A
Next Ex-Dividends Date N/A 09/24/20 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 29.91 0.00 20.13 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar