Ternium S.A. ADR (TX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TX | MT | PKX | NUE | STLD |
| Company | Ternium S.A. ADR | Arcelormittal ADR | Posco Holdings Inc ADR | Nucor Corp | Steel Dynamics Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 35.07 | 24.45 | 70.41 | 146.70 | 118.78 |
| High | 35.78 | 24.48 | 70.47 | 148.42 | 119.40 |
| Low | 34.71 | 24.17 | 69.75 | 145.60 | 117.23 |
| Last | 35.74 | 24.40 | 70.43 | 147.45 | 118.76 |
| Change | +1.39 | +0.90 | +1.31 | +4.47 | +3.64 |
| % Change | +4.05% | +3.83% | +1.90% | +3.13% | +3.16% |
| Volume | 222,133 | 1,071,714 | 32,345 | 719,806 | 634,617 |
| 20-Day Average Volume | 177,005 | 1,417,764 | 103,587 | 1,327,578 | 1,297,962 |
| Previous Close | 34.35 | 23.50 | 69.12 | 142.98 | 115.12 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.33 | 22.88 | 65.19 | 144.40 | 115.03 |
| 20-Day Raw Stochastic | 99.60% | 96.87% | 98.35% | 77.06% | 75.40% |
| 20-Day Relative Strength | 57.59% | 62.47% | 62.76% | 51.33% | 52.40% |
| Weighted Alpha | -9.87 | -2.18 | -28.61 | -9.72 | +9.36 |
| Today's Opinion | 56% Sell | 24% Sell | 24% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 80% Sell | 48% Sell | 24% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.18% since 09/12/24 | +8.98% since 09/12/24 | +4.94% since 09/12/24 | +5.38% since 09/12/24 | +7.95% since 09/12/24 |
| Low | 32.69 on 09/13/24 | 22.58 on 09/13/24 | 69.00 on 09/13/24 | 138.40 on 09/17/24 | 110.81 on 09/16/24 |
| High | 35.74 on 09/19/24 | 24.48 on 09/19/24 | 70.51 on 09/18/24 | 148.42 on 09/19/24 | 119.34 on 09/19/24 |
| 1-Month | |||||
| %Chg | +2.44% since 08/19/24 | +6.00% since 08/19/24 | +15.58% since 08/19/24 | +2.84% since 08/19/24 | +2.81% since 08/19/24 |
| Low | 30.68 on 09/11/24 | 21.60 on 09/11/24 | 60.23 on 09/06/24 | 133.42 on 09/11/24 | 104.60 on 09/11/24 |
| High | 35.74 on 09/19/24 | 24.48 on 09/19/24 | 70.51 on 09/18/24 | 152.55 on 08/26/24 | 124.13 on 08/26/24 |
| 3-Month | |||||
| %Chg | -2.86% since 06/18/24 | +2.09% since 06/18/24 | +4.44% since 06/18/24 | -4.80% since 06/18/24 | -4.54% since 06/18/24 |
| Low | 30.68 on 09/11/24 | 20.52 on 08/05/24 | 58.00 on 08/05/24 | 133.42 on 09/11/24 | 104.60 on 09/11/24 |
| High | 38.40 on 07/03/24 | 24.48 on 09/19/24 | 71.75 on 07/12/24 | 167.50 on 07/18/24 | 137.27 on 07/15/24 |
| 6-Month | |||||
| %Chg | -12.13% since 03/19/24 | -7.93% since 03/19/24 | -12.92% since 03/19/24 | -22.41% since 03/19/24 | -15.30% since 03/19/24 |
| Low | 30.68 on 09/11/24 | 20.52 on 08/05/24 | 58.00 on 08/05/24 | 133.42 on 09/11/24 | 104.60 on 09/11/24 |
| High | 44.44 on 04/09/24 | 28.22 on 04/09/24 | 81.94 on 03/21/24 | 203.00 on 04/09/24 | 151.34 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,886,281 | 18,925,444 | 20,978,612 | 34,281,168 | 18,089,152 |
| Shares Outstanding, K | 200,474 | 805,338 | 303,510 | 239,762 | 157,133 |
| Annual Sales | 17,610,090,000 | 68,275,000,000 | 61,645,240,000 | 34,713,500,000 | 18,795,320,000 |
| Annual Net Income | 676,040,000 | 919,000,000 | 1,358,560,000 | 4,524,800,000 | 2,450,880,000 |
| Last Quarter Sales | 4,514,150,000 | 16,249,000,000 | 12,956,780,000 | 8,077,170,000 | 4,632,630,000 |
| Last Quarter Net Income | -727,620,000 | 504,000,000 | 370,950,000 | 645,220,000 | 428,000,000 |
| 60-Month Beta | 1.76 | 1.76 | 1.42 | 1.55 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 07/30/24 | 0.63 on 08/01/24 | 1.14 on 07/25/24 | 2.68 on 07/22/24 | 2.72 on 07/17/24 |
| Latest Earnings Date | 10/29/24 | 08/01/24 | 10/22/24 | 10/21/24 | 10/16/24 |
| Most Recent Dividend | 2.200 on 05/02/24 | 0.213 on 05/16/24 | 0.367 on 06/28/24 | 0.540 on 06/28/24 | 0.460 on 06/28/24 |
| Next Ex-Dividends Date | 05/02/24 | 11/12/24 | 06/28/24 | 09/27/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.61 | 5.72 | 21.59 | 10.25 | 9.18 |