Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ternium S.A. ADR (TX)

Ternium S.A. ADR (TX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 35.07 24.45 70.41 146.70 118.78
High 35.78 24.48 70.47 148.42 119.40
Low 34.71 24.17 69.75 145.60 117.23
Last 35.74 24.40 70.43 147.45 118.76
Change +1.39 +0.90 +1.31 +4.47 +3.64
% Change +4.05% +3.83% +1.90% +3.13% +3.16%
Volume 222,133 1,071,714 32,345 719,806 634,617
20-Day Average Volume 177,005 1,417,764 103,587 1,327,578 1,297,962
Previous Close 34.35 23.50 69.12 142.98 115.12
Industry Steel - Producers Steel - Producers Steel - Producers Steel - Producers Steel - Producers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 33.33 22.88 65.19 144.40 115.03
20-Day Raw Stochastic 99.60% 96.87% 98.35% 77.06% 75.40%
20-Day Relative Strength 57.59% 62.47% 62.76% 51.33% 52.40%
Weighted Alpha -9.87 -2.18 -28.61 -9.72 +9.36
Today's Opinion 56% Sell 24% Sell 24% Sell 88% Sell 88% Sell
Previous Opinion 80% Sell 48% Sell 24% Sell 100% Sell 88% Sell
Last Month's Opinion 100% Sell 72% Sell 100% Sell 100% Sell 88% Sell
Performance  
5-Days  
%Chg +10.18% since 09/12/24 +8.98% since 09/12/24 +4.94% since 09/12/24 +5.38% since 09/12/24 +7.95% since 09/12/24
Low 32.69 on 09/13/24 22.58 on 09/13/24 69.00 on 09/13/24 138.40 on 09/17/24 110.81 on 09/16/24
High 35.74 on 09/19/24 24.48 on 09/19/24 70.51 on 09/18/24 148.42 on 09/19/24 119.34 on 09/19/24
1-Month  
%Chg +2.44% since 08/19/24 +6.00% since 08/19/24 +15.58% since 08/19/24 +2.84% since 08/19/24 +2.81% since 08/19/24
Low 30.68 on 09/11/24 21.60 on 09/11/24 60.23 on 09/06/24 133.42 on 09/11/24 104.60 on 09/11/24
High 35.74 on 09/19/24 24.48 on 09/19/24 70.51 on 09/18/24 152.55 on 08/26/24 124.13 on 08/26/24
3-Month  
%Chg -2.86% since 06/18/24 +2.09% since 06/18/24 +4.44% since 06/18/24 -4.80% since 06/18/24 -4.54% since 06/18/24
Low 30.68 on 09/11/24 20.52 on 08/05/24 58.00 on 08/05/24 133.42 on 09/11/24 104.60 on 09/11/24
High 38.40 on 07/03/24 24.48 on 09/19/24 71.75 on 07/12/24 167.50 on 07/18/24 137.27 on 07/15/24
6-Month  
%Chg -12.13% since 03/19/24 -7.93% since 03/19/24 -12.92% since 03/19/24 -22.41% since 03/19/24 -15.30% since 03/19/24
Low 30.68 on 09/11/24 20.52 on 08/05/24 58.00 on 08/05/24 133.42 on 09/11/24 104.60 on 09/11/24
High 44.44 on 04/09/24 28.22 on 04/09/24 81.94 on 03/21/24 203.00 on 04/09/24 151.34 on 04/01/24
Key Statistics  
Market Capitalization, $K 6,886,281 18,925,444 20,978,612 34,281,168 18,089,152
Shares Outstanding, K 200,474 805,338 303,510 239,762 157,133
Annual Sales 17,610,090,000 68,275,000,000 61,645,240,000 34,713,500,000 18,795,320,000
Annual Net Income 676,040,000 919,000,000 1,358,560,000 4,524,800,000 2,450,880,000
Last Quarter Sales 4,514,150,000 16,249,000,000 12,956,780,000 8,077,170,000 4,632,630,000
Last Quarter Net Income -727,620,000 504,000,000 370,950,000 645,220,000 428,000,000
60-Month Beta 1.76 1.76 1.42 1.55 1.32
Per-Share Information  
Most Recent Earnings -0.11 on 07/30/24 0.63 on 08/01/24 1.14 on 07/25/24 2.68 on 07/22/24 2.72 on 07/17/24
Latest Earnings Date 10/29/24 08/01/24 10/22/24 10/21/24 10/16/24
Most Recent Dividend 2.200 on 05/02/24 0.213 on 05/16/24 0.367 on 06/28/24 0.540 on 06/28/24 0.460 on 06/28/24
Next Ex-Dividends Date 05/02/24 11/12/24 06/28/24 09/27/24 09/30/24
Ratios  
Price/Earnings ttm 6.61 5.72 21.59 10.25 9.18
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar