2U Inc (TWOU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TWOU | PYPL | ZM | SQ | SNAP |
Company | 2U Inc | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Snap Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 2.3100 | 77.31 | 66.89 | 68.60 | 10.02 |
High | 2.3500 | 77.57 | 67.32 | 69.00 | 10.15 |
Low | 1.5350 | 75.92 | 66.76 | 67.10 | 10.00 |
Last | 1.5800 | 75.86 | 66.84 | 66.93 | 10.05 |
Change | -0.8600 | -1.71 | -0.07 | -1.71 | -0.02 |
% Change | -35.25% | -2.20% | -0.10% | -2.49% | -0.20% |
Volume | 1,873,200 | 4,431,199 | 237,526 | 2,463,598 | 4,104,018 |
20-Day Average Volume | 9,876,740 | 10,168,533 | 3,544,500 | 5,097,298 | 23,065,193 |
Previous Close | 2.4400 | 77.57 | 66.91 | 68.64 | 10.07 |
Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.4800 | 71.74 | 68.24 | 64.91 | 9.25 |
20-Day Raw Stochastic | 11.55% | 83.55% | 16.18% | 78.33% | 85.65% |
20-Day Relative Strength | 32.44% | 66.34% | 56.84% | 55.38% | 48.42% |
Weighted Alpha | -95.07 | +39.60 | +0.10 | +33.71 | +21.94 |
Today's Opinion | 100% Sell | 100% Buy | 40% Buy | 24% Sell | 80% Sell |
Previous Opinion | 100% Sell | 100% Buy | 40% Buy | 24% Sell | 80% Sell |
Last Month's Opinion | 100% Sell | 72% Buy | 56% Sell | 64% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -39.46% since 07/30/24 | +9.02% since 09/13/24 | -0.99% since 09/13/24 | +5.00% since 09/13/24 | +5.57% since 09/13/24 |
Low | 1.5350 on 08/06/24 | 70.07 on 09/16/24 | 65.91 on 09/18/24 | 63.98 on 09/16/24 | 9.04 on 09/16/24 |
High | 3.2500 on 07/31/24 | 78.25 on 09/19/24 | 68.57 on 09/16/24 | 69.40 on 09/19/24 | 10.34 on 09/19/24 |
1-Month | |||||
%Chg | -61.56% since 07/05/24 | +6.30% since 08/20/24 | +13.17% since 08/20/24 | +3.56% since 08/20/24 | +6.13% since 08/20/24 |
Low | 1.0500 on 07/25/24 | 67.15 on 09/10/24 | 59.35 on 08/21/24 | 59.20 on 09/10/24 | 8.32 on 09/10/24 |
High | 5.6400 on 07/17/24 | 78.25 on 09/19/24 | 72.36 on 08/26/24 | 69.40 on 09/19/24 | 10.34 on 09/19/24 |
3-Month | |||||
%Chg | -84.28% since 05/06/24 | +27.79% since 06/20/24 | +14.77% since 06/20/24 | +7.09% since 06/20/24 | -34.70% since 06/20/24 |
Low | 1.0500 on 07/25/24 | 56.97 on 07/26/24 | 55.06 on 08/12/24 | 55.00 on 08/05/24 | 8.29 on 08/07/24 |
High | 12.3000 on 05/13/24 | 78.25 on 09/19/24 | 72.36 on 08/26/24 | 73.36 on 07/16/24 | 17.33 on 07/11/24 |
6-Month | |||||
%Chg | -92.79% since 02/06/24 | +17.48% since 03/20/24 | +0.09% since 03/20/24 | -17.52% since 03/20/24 | -10.27% since 03/20/24 |
Low | 1.0500 on 07/25/24 | 56.97 on 07/26/24 | 55.06 on 08/12/24 | 55.00 on 08/05/24 | 8.29 on 08/07/24 |
High | 28.5000 on 02/12/24 | 78.25 on 09/19/24 | 72.36 on 08/26/24 | 85.80 on 03/26/24 | 17.33 on 07/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,428 | 81,141,792 | 20,693,726 | 42,353,696 | 16,525,261 |
Shares Outstanding, K | 2,803 | 1,046,046 | 309,277 | 617,041 | 1,641,039 |
Annual Sales | 945,950,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 4,606,120,000 |
Annual Net Income | -317,610,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | -1,322,490,000 |
Last Quarter Sales | 198,380,000 | 7,885,000,000 | 1,162,520,000 | 6,155,560,000 | 1,236,770,000 |
Last Quarter Net Income | -54,650,000 | 1,128,000,000 | 219,020,000 | 195,270,000 | -248,620,000 |
60-Month Beta | 0.81 | 1.43 | -0.05 | 2.49 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | -6.61 on 05/02/24 | 1.19 on 07/30/24 | 1.39 on 08/21/24 | 0.93 on 08/01/24 | 0.02 on 08/01/24 |
Latest Earnings Date | 08/13/24 | 11/06/24 | 08/21/24 | 11/07/24 | 10/22/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.81 | 23.93 | 60.67 | 0.00 |