Twilio (TWLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWLO | PYPL | ZM | WDAY | VEEV |
| Company | Twilio | Paypal Holdings | Zoom Video Communications Cl A | Workday Inc | Veeva Systems Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 61.80 | 75.00 | 67.06 | 256.50 | 219.08 |
| High | 62.83 | 78.25 | 67.65 | 257.21 | 219.81 |
| Low | 61.41 | 74.81 | 66.72 | 247.03 | 213.76 |
| Last | 62.63 | 77.57 | 66.91 | 247.43 | 214.39 |
| Change | +2.13 | +4.45 | +0.87 | -1.04 | -1.09 |
| % Change | +3.52% | +6.09% | +1.32% | -0.42% | -0.51% |
| Volume | 2,262,200 | 21,662,301 | 1,908,000 | 2,769,000 | 1,272,400 |
| 20-Day Average Volume | 1,823,720 | 10,582,005 | 4,644,810 | 2,540,315 | 1,078,740 |
| Previous Close | 60.50 | 73.12 | 66.04 | 248.47 | 215.48 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.35 | 71.50 | 68.30 | 254.52 | 213.00 |
| 20-Day Raw Stochastic | 77.58% | 93.92% | 53.22% | 46.55% | 60.23% |
| 20-Day Relative Strength | 56.80% | 69.78% | 56.81% | 54.14% | 59.65% |
| Weighted Alpha | +5.71 | +42.42 | +0.08 | +4.57 | +9.44 |
| Today's Opinion | 48% Buy | 100% Buy | 40% Buy | 8% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 40% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | 8% Sell | 72% Buy | 64% Sell | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.88% since 09/12/24 | +10.25% since 09/12/24 | +0.54% since 09/12/24 | -1.50% since 09/12/24 | -2.52% since 09/12/24 |
| Low | 59.21 on 09/13/24 | 69.86 on 09/13/24 | 65.91 on 09/18/24 | 243.49 on 09/18/24 | 213.19 on 09/18/24 |
| High | 62.83 on 09/19/24 | 78.25 on 09/19/24 | 68.57 on 09/16/24 | 257.21 on 09/19/24 | 221.12 on 09/13/24 |
| 1-Month | |||||
| %Chg | +1.21% since 08/19/24 | +11.72% since 08/19/24 | +11.85% since 08/19/24 | +6.36% since 08/19/24 | +10.35% since 08/19/24 |
| Low | 56.85 on 09/10/24 | 67.15 on 09/10/24 | 58.78 on 08/20/24 | 230.54 on 08/22/24 | 192.73 on 08/20/24 |
| High | 64.30 on 09/03/24 | 78.25 on 09/19/24 | 72.36 on 08/26/24 | 266.82 on 08/27/24 | 226.47 on 09/12/24 |
| 3-Month | |||||
| %Chg | +18.13% since 06/18/24 | +31.21% since 06/18/24 | +19.04% since 06/18/24 | +19.13% since 06/18/24 | +19.95% since 06/18/24 |
| Low | 52.51 on 06/20/24 | 56.97 on 07/26/24 | 55.06 on 08/12/24 | 199.81 on 08/05/24 | 176.56 on 06/20/24 |
| High | 64.30 on 09/03/24 | 78.25 on 09/19/24 | 72.36 on 08/26/24 | 266.82 on 08/27/24 | 226.47 on 09/12/24 |
| 6-Month | |||||
| %Chg | +1.69% since 03/19/24 | +23.11% since 03/19/24 | +0.57% since 03/19/24 | -9.45% since 03/19/24 | -6.77% since 03/19/24 |
| Low | 52.51 on 06/20/24 | 56.97 on 07/26/24 | 55.06 on 08/12/24 | 199.81 on 08/05/24 | 170.25 on 05/31/24 |
| High | 64.30 on 09/03/24 | 78.25 on 09/19/24 | 72.36 on 08/26/24 | 280.26 on 03/21/24 | 235.00 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,355,906 | 76,486,888 | 20,424,654 | 65,844,552 | 34,832,768 |
| Shares Outstanding, K | 171,172 | 1,046,046 | 309,277 | 265,000 | 161,652 |
| Annual Sales | 4,153,950,000 | 29,771,000,000 | 4,527,220,000 | 7,259,000,000 | 2,363,670,000 |
| Annual Net Income | -1,015,440,000 | 4,246,000,000 | 637,460,000 | 1,381,000,000 | 525,710,000 |
| Last Quarter Sales | 1,082,500,000 | 7,885,000,000 | 1,162,520,000 | 2,085,000,000 | 676,180,000 |
| Last Quarter Net Income | -31,860,000 | 1,128,000,000 | 219,020,000 | 132,000,000 | 171,040,000 |
| 60-Month Beta | 1.35 | 1.43 | -0.05 | 1.35 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 08/01/24 | 1.19 on 07/30/24 | 1.39 on 08/21/24 | 1.75 on 08/22/24 | 1.62 on 08/28/24 |
| Latest Earnings Date | 08/01/24 | 11/06/24 | 08/21/24 | 08/22/24 | 08/28/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.50 | 24.68 | 159.05 | 55.50 |