Twilio (TWLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWLO | PYPL | ZM | WDAY | VEEV |
| Company | Twilio | Paypal Holdings | Zoom Video Communications Cl A | Workday Inc | Veeva Systems Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 63.00 | 66.08 | 61.96 | 249.30 | 203.42 |
| High | 63.91 | 66.77 | 62.36 | 251.22 | 206.10 |
| Low | 62.81 | 65.77 | 61.76 | 247.66 | 203.14 |
| Last | 63.37 | 65.92 | 62.14 | 249.43 | 205.31 |
| Change | +0.06 | +0.31 | +0.32 | -0.48 | +2.17 |
| % Change | +0.09% | +0.47% | +0.52% | -0.19% | +1.07% |
| Volume | 4,908,600 | 9,232,199 | 2,261,600 | 1,647,100 | 916,200 |
| 20-Day Average Volume | 2,198,150 | 13,200,750 | 2,825,720 | 1,904,030 | 823,520 |
| Previous Close | 63.31 | 65.61 | 61.82 | 249.91 | 203.14 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.50 | 64.93 | 61.24 | 254.84 | 202.05 |
| 20-Day Raw Stochastic | 91.58% | 46.94% | 65.87% | 28.72% | 52.95% |
| 20-Day Relative Strength | 56.56% | 54.29% | 47.37% | 38.03% | 45.36% |
| Weighted Alpha | +25.84 | +9.89 | -6.33 | +23.71 | +14.02 |
| Today's Opinion | 24% Sell | 100% Buy | 88% Sell | 40% Sell | 8% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 88% Sell | 40% Sell | 24% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 88% Sell | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.83% since 04/30/24 | -2.94% since 04/30/24 | +1.70% since 04/30/24 | +1.92% since 04/30/24 | +3.40% since 04/30/24 |
| Low | 59.71 on 05/01/24 | 64.72 on 05/03/24 | 60.69 on 05/01/24 | 241.14 on 05/01/24 | 196.64 on 05/01/24 |
| High | 63.91 on 05/07/24 | 67.89 on 05/03/24 | 63.77 on 05/03/24 | 258.00 on 05/03/24 | 206.10 on 05/07/24 |
| 1-Month | |||||
| %Chg | +5.48% since 04/05/24 | +1.18% since 04/05/24 | -1.27% since 04/05/24 | -7.04% since 04/05/24 | -4.39% since 04/05/24 |
| Low | 57.50 on 04/19/24 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 241.14 on 05/01/24 | 194.46 on 04/25/24 |
| High | 63.91 on 05/07/24 | 70.66 on 04/30/24 | 64.63 on 04/09/24 | 271.95 on 04/09/24 | 216.74 on 04/09/24 |
| 3-Month | |||||
| %Chg | -9.09% since 02/07/24 | +4.24% since 02/07/24 | -2.72% since 02/07/24 | -15.28% since 02/07/24 | -4.31% since 02/07/24 |
| Low | 55.57 on 02/21/24 | 55.77 on 02/08/24 | 58.88 on 04/22/24 | 241.14 on 05/01/24 | 194.46 on 04/25/24 |
| High | 72.84 on 02/12/24 | 70.66 on 04/30/24 | 71.30 on 02/29/24 | 311.28 on 02/26/24 | 236.90 on 03/14/24 |
| 6-Month | |||||
| %Chg | +14.37% since 11/07/23 | +20.67% since 11/07/23 | -0.88% since 11/07/23 | +12.63% since 11/07/23 | +5.76% since 11/07/23 |
| Low | 55.02 on 11/08/23 | 53.55 on 11/08/23 | 58.88 on 04/22/24 | 219.98 on 11/08/23 | 162.72 on 11/10/23 |
| High | 78.16 on 12/19/23 | 70.66 on 04/30/24 | 74.77 on 12/27/23 | 311.28 on 02/26/24 | 236.90 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,526,282 | 68,631,080 | 19,013,358 | 65,976,240 | 32,769,936 |
| Shares Outstanding, K | 182,061 | 1,046,046 | 307,560 | 264,000 | 161,317 |
| Annual Sales | 4,153,950,000 | 29,771,000,000 | 4,527,220,000 | 7,259,000,000 | 2,363,670,000 |
| Annual Net Income | -1,015,440,000 | 4,246,000,000 | 637,460,000 | 1,381,000,000 | 525,710,000 |
| Last Quarter Sales | 1,075,950,000 | 7,699,000,000 | 1,146,460,000 | 1,922,250,000 | 630,620,000 |
| Last Quarter Net Income | -365,410,000 | 888,000,000 | 298,830,000 | 1,188,500,000 | 147,400,000 |
| 60-Month Beta | 1.33 | 1.41 | -0.05 | 1.33 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 02/14/24 | 1.40 on 04/30/24 | 1.42 on 02/26/24 | 1.57 on 02/26/24 | 1.38 on 02/29/24 |
| Latest Earnings Date | 05/07/24 | 04/30/24 | 05/20/24 | 05/23/24 | 05/29/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.47 | 27.23 | 206.27 | 69.20 |