Twilio (TWLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWLO | RDDT | CRWV | ||
| Company | Twilio | Reddit Cl A | Coreweave Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 186.67 | 180.00 | 68.30 | ||
| High | 191.70 | 182.42 | 75.87 | ||
| Low | 184.04 | 175.00 | 67.55 | ||
| Last | 190.94 | 178.04 | 73.90 | ||
| Change | +2.69 | +0.05 | +13.08 | ||
| Percent Change | +1.43% | +0.03% | +21.51% | ||
| Volume | 1,220,200 | 11,864,800 | 44,148,797 | ||
| 20-Day Average Volume | 1,670,445 | 4,362,370 | 25,660,180 | ||
| Previous | 188.25 | 177.99 | 60.82 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 203.47 | 187.18 | 78.39 | ||
| 20-Day Raw Stochastic | 22.78% | 29.39% | 38.60% | ||
| 20-Day Relative Strength | 46.03 | 49.92 | 42.60 | ||
| Weighted Alpha | +55.33 | -6.83 | -37.16 | ||
| Today's Opinion | 56% Buy | 24% Buy | 72% Sell | ||
| Yesterday's Opinion | 56% Buy | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 96% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 07/23/26 | +5.49% since 07/23/26 | -8.88% since 07/23/26 | ||
| Low | 182.60 on 07/29/26 | 165.55 on 07/24/26 | 60.55 on 07/29/26 | ||
| High | 198.72 on 07/27/26 | 185.91 on 07/29/26 | 79.57 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -7.46% since 06/30/26 | +2.57% since 06/30/26 | -25.76% since 06/30/26 | ||
| Low | 179.65 on 07/23/26 | 165.55 on 07/24/26 | 60.55 on 07/29/26 | ||
| High | 229.22 on 07/10/26 | 208.05 on 07/10/26 | 95.14 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +28.96% since 04/30/26 | +20.93% since 04/30/26 | -33.78% since 04/30/26 | ||
| Low | 171.01 on 05/01/26 | 139.55 on 05/26/26 | 60.55 on 07/29/26 | ||
| High | 238.48 on 06/04/26 | 208.05 on 07/10/26 | 138.25 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +58.51% since 01/30/26 | -1.24% since 01/30/26 | -20.70% since 01/30/26 | ||
| Low | 105.00 on 02/04/26 | 119.27 on 03/30/26 | 60.55 on 07/29/26 | ||
| High | 238.48 on 06/04/26 | 208.05 on 07/10/26 | 138.25 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,571,456 | 34,264,676 | 27,221,450 | ||
| Shares Outstanding, K | 151,774 | 192,509 | 447,574 | ||
| Annual Sales, $M | 5,067,220,000 | 2,202,510,000 | 5,131,000,000 | ||
| Annual Net Income, $M | 33,830,000 | 529,720,000 | -1,167,000,000 | ||
| Last Qtr Sales, $M | 1,406,910,000 | 663,410,000 | 2,078,000,000 | ||
| Last Qtr Income, $M | 90,140,000 | 203,980,000 | -740,000,000 | ||
| 60-Month Beta | 1.36 | 1.93 | 7.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 04/30/26 | 1.01 on 04/30/26 | -1.11 on 05/07/26 | ||
| Latest Earnings Date | 08/06/26 | 07/30/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 85.23 | 50.98 | 0.00 | ||