Twilio (TWLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TWLO | FFIV | PAYC | ||
Company | Twilio | F5 Inc | Paycom Software Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 58.07 | 174.11 | 164.04 | ||
High | 59.03 | 177.99 | 165.03 | ||
Low | 57.45 | 174.11 | 161.60 | ||
Last | 58.85 | 177.34 | 164.03 | ||
Change | +1.43 | +3.61 | +1.14 | ||
% Change | +2.49% | +2.08% | +0.70% | ||
Volume | 1,619,900 | 465,400 | 585,800 | ||
20-Day Average Volume | 1,879,785 | 400,210 | 740,770 | ||
Previous Close | 57.42 | 173.73 | 162.89 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 57.69 | 174.52 | 151.40 | ||
20-Day Raw Stochastic | 65.72% | 57.01% | 86.13% | ||
20-Day Relative Strength | 53.05% | 55.52% | 58.18% | ||
Weighted Alpha | -8.30 | +11.30 | -39.20 | ||
Today's Opinion | 40% Sell | 8% Sell | 56% Sell | ||
Previous Opinion | 80% Sell | 48% Sell | 56% Sell | ||
Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.34% since 07/19/24 | +1.35% since 07/19/24 | +3.75% since 07/19/24 | ||
Low | 56.28 on 07/24/24 | 170.21 on 07/25/24 | 154.91 on 07/22/24 | ||
High | 60.66 on 07/23/24 | 177.99 on 07/26/24 | 167.98 on 07/23/24 | ||
1-Month | |||||
%Chg | +6.57% since 06/26/24 | +4.77% since 06/26/24 | +16.33% since 06/26/24 | ||
Low | 55.00 on 06/27/24 | 169.41 on 06/27/24 | 139.50 on 07/09/24 | ||
High | 60.66 on 07/23/24 | 183.21 on 07/16/24 | 167.98 on 07/23/24 | ||
3-Month | |||||
%Chg | -3.35% since 04/26/24 | -2.53% since 04/26/24 | -13.16% since 04/26/24 | ||
Low | 52.51 on 06/20/24 | 159.01 on 04/30/24 | 139.50 on 07/09/24 | ||
High | 63.91 on 05/07/24 | 186.37 on 04/29/24 | 194.67 on 04/29/24 | ||
6-Month | |||||
%Chg | -18.16% since 01/26/24 | -3.43% since 01/26/24 | -15.37% since 01/26/24 | ||
Low | 52.51 on 06/20/24 | 159.01 on 04/30/24 | 139.50 on 07/09/24 | ||
High | 74.59 on 01/29/24 | 199.49 on 01/30/24 | 207.99 on 04/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 9,828,696 | 10,182,489 | 9,465,538 | ||
Shares Outstanding, K | 171,172 | 58,611 | 58,110 | ||
Annual Sales | 4,153,950,000 | 2,813,170,000 | 1,693,670,000 | ||
Annual Net Income | -1,015,440,000 | 394,950,000 | 340,790,000 | ||
Last Quarter Sales | 1,047,050,000 | 681,350,000 | 499,880,000 | ||
Last Quarter Net Income | -55,350,000 | 119,020,000 | 247,190,000 | ||
60-Month Beta | 1.35 | 1.08 | 1.16 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.80 on 05/07/24 | 2.91 on 04/29/24 | 2.59 on 05/01/24 | ||
Latest Earnings Date | 08/01/24 | 07/29/24 | 07/31/24 | ||
Most Recent Dividend | N/A | N/A | 0.375 on 05/24/24 | ||
Next Ex-Dividends Date | N/A | N/A | 05/24/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.91 | 19.80 |