Twilio (TWLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWLO | ZM | TEAM | ||
| Company | Twilio | Zoom Communications Inc | Atlassian Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 187.93 | 101.58 | 97.88 | ||
| High | 193.08 | 102.63 | 108.48 | ||
| Low | 182.11 | 99.37 | 97.36 | ||
| Latest | 190.64 | 101.59 | 107.61 | ||
| Change | +6.04 | +1.13 | +14.32 | ||
| % Change | +3.27% | +1.12% | +15.35% | ||
| Volume | 3,866,900 | 5,506,300 | 13,857,600 | ||
| 20-Day Average Volume | 3,081,880 | 5,477,650 | 8,584,395 | ||
| Previous Close | 184.60 | 100.46 | 93.29 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 191.98 | 102.65 | 88.66 | ||
| 20-Day Raw Stochastic | 60.03% | 33.91% | 97.13% | ||
| 20-Day Relative Strength | 61.91 | 55.93 | 67.31 | ||
| Weighted Alpha | +69.27 | +31.28 | -49.58 | ||
| Today's Opinion | 88% Buy | 88% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.00% since 05/21/26 | +5.00% since 05/21/26 | +30.94% since 05/21/26 | ||
| Low | 180.36 on 05/26/26 | 98.75 on 05/27/26 | 82.00 on 05/26/26 | ||
| High | 193.08 on 05/29/26 | 113.73 on 05/22/26 | 108.48 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +35.29% since 04/29/26 | +6.09% since 04/29/26 | +52.66% since 04/29/26 | ||
| Low | 139.06 on 04/30/26 | 93.49 on 04/30/26 | 66.55 on 04/30/26 | ||
| High | 203.71 on 05/11/26 | 113.73 on 05/22/26 | 108.48 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +57.61% since 02/27/26 | +37.40% since 02/27/26 | +43.23% since 02/27/26 | ||
| Low | 112.99 on 04/10/26 | 70.70 on 03/03/26 | 56.01 on 04/10/26 | ||
| High | 203.71 on 05/11/26 | 113.73 on 05/22/26 | 108.48 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +47.00% since 11/28/25 | +19.57% since 11/28/25 | -28.03% since 11/28/25 | ||
| Low | 105.00 on 02/04/26 | 70.70 on 03/03/26 | 56.01 on 04/10/26 | ||
| High | 203.71 on 05/11/26 | 113.73 on 05/22/26 | 166.48 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,934,196 | 29,935,218 | 27,307,976 | ||
| Shares Outstanding, K | 151,774 | 294,667 | 253,768 | ||
| Annual Sales | 5,067,220,000 | 4,868,770,000 | 5,215,300,000 | ||
| Annual Net Income | 33,830,000 | 1,900,150,000 | -256,690,000 | ||
| Last Quarter Sales | 1,406,910,000 | 1,239,010,000 | 1,786,970,000 | ||
| Last Quarter Net Income | 90,140,000 | 425,680,000 | -98,390,000 | ||
| 60-Month Beta | 1.32 | 1.00 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 04/30/26 | 1.55 on 05/21/26 | 1.75 on 04/30/26 | ||
| Earnings Date | 08/06/26 | 08/20/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 80.96 | 27.22 | 310.97 | ||