Twilio (TWLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWLO | AZPN | PAYC | ||
| Company | Twilio | Aspen Technology | Paycom Software Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 59.80 | 196.89 | 187.61 | ||
| High | 62.17 | 198.81 | 190.96 | ||
| Low | 59.71 | 195.18 | 185.88 | ||
| Last | 60.95 | 195.18 | 186.24 | ||
| Change | +1.07 | -1.69 | -1.74 | ||
| % Change | +1.79% | -0.86% | -0.93% | ||
| Volume | 2,014,100 | 170,400 | 1,366,000 | ||
| 20-Day Average Volume | 2,071,260 | 165,175 | 738,450 | ||
| Previous Close | 59.88 | 196.87 | 187.98 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.15 | 203.24 | 192.75 | ||
| 20-Day Raw Stochastic | 69.14% | 10.79% | 15.04% | ||
| 20-Day Relative Strength | 49.84% | 43.62% | 45.01% | ||
| Weighted Alpha | +9.10 | +9.98 | -17.67 | ||
| Today's Opinion | 56% Sell | 8% Buy | 88% Sell | ||
| Previous Opinion | 72% Sell | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 04/24/24 | -0.98% since 04/24/24 | -0.89% since 04/24/24 | ||
| Low | 58.77 on 04/25/24 | 191.88 on 04/25/24 | 183.68 on 04/25/24 | ||
| High | 62.17 on 05/01/24 | 201.10 on 04/29/24 | 194.67 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -2.40% since 04/01/24 | -9.30% since 04/01/24 | -6.07% since 04/01/24 | ||
| Low | 57.50 on 04/19/24 | 191.88 on 04/25/24 | 182.39 on 04/22/24 | ||
| High | 62.49 on 04/11/24 | 222.41 on 04/04/24 | 207.99 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -13.47% since 02/01/24 | -0.20% since 02/01/24 | -3.36% since 02/01/24 | ||
| Low | 55.57 on 02/21/24 | 172.96 on 02/21/24 | 170.89 on 03/05/24 | ||
| High | 72.84 on 02/12/24 | 222.41 on 04/04/24 | 207.99 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +20.72% since 11/01/23 | +11.28% since 11/01/23 | +23.59% since 11/01/23 | ||
| Low | 51.90 on 11/02/23 | 162.26 on 11/10/23 | 146.15 on 11/02/23 | ||
| High | 78.16 on 12/19/23 | 223.16 on 12/29/23 | 209.62 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,840,854 | 12,510,889 | 10,818,435 | ||
| Shares Outstanding, K | 181,043 | 63,549 | 57,551 | ||
| Annual Sales | 4,153,950,000 | 1,044,180,000 | 1,693,670,000 | ||
| Annual Net Income | -1,015,440,000 | -107,760,000 | 340,790,000 | ||
| Last Quarter Sales | 1,075,950,000 | 257,160,000 | 434,590,000 | ||
| Last Quarter Net Income | -365,410,000 | -21,500,000 | 81,760,000 | ||
| 60-Month Beta | 1.35 | 0.77 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 02/14/24 | 1.37 on 02/06/24 | 1.93 on 02/07/24 | ||
| Latest Earnings Date | 05/07/24 | 05/07/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | N/A | 0.375 on 03/01/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.86 | 33.19 | ||