Twilio (TWLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWLO | GWRE | AFRM | ||
| Company | Twilio | Guidewire Software Inc | Affirm Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 114.49 | 215.25 | 50.22 | ||
| High | 116.34 | 216.36 | 52.04 | ||
| Low | 113.80 | 213.81 | 49.80 | ||
| Last | 116.15 | 215.41 | 51.71 | ||
| Change | -0.19 | -1.62 | -0.86 | ||
| % Change | -0.16% | -0.75% | -1.64% | ||
| Volume | 2,557,096 | 526,751 | 4,975,396 | ||
| 20-Day Average Volume | 3,184,960 | 616,773 | 9,472,930 | ||
| Previous Close | 116.34 | 217.03 | 52.57 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.58 | 207.85 | 50.75 | ||
| 20-Day Raw Stochastic | 96.92% | 91.45% | 61.17% | ||
| 20-Day Relative Strength | 65.23% | 63.53% | 51.97% | ||
| Weighted Alpha | +87.17 | +69.39 | +34.41 | ||
| Today's Opinion | 56% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.46% since 05/12/25 | +0.67% since 05/12/25 | -3.78% since 05/12/25 | ||
| Low | 111.51 on 05/13/25 | 212.49 on 05/15/25 | 49.80 on 05/19/25 | ||
| High | 117.23 on 05/16/25 | 217.31 on 05/13/25 | 58.14 on 05/14/25 | ||
| 1-Month | |||||
| %Chg | +36.70% since 04/17/25 | +12.59% since 04/17/25 | +22.83% since 04/17/25 | ||
| Low | 80.90 on 04/21/25 | 181.00 on 04/21/25 | 39.42 on 04/21/25 | ||
| High | 117.23 on 05/16/25 | 218.33 on 05/12/25 | 58.14 on 05/14/25 | ||
| 3-Month | |||||
| %Chg | -4.19% since 02/19/25 | +0.99% since 02/19/25 | -32.30% since 02/19/25 | ||
| Low | 77.51 on 04/07/25 | 165.08 on 04/07/25 | 30.90 on 04/04/25 | ||
| High | 121.76 on 02/20/25 | 218.33 on 05/12/25 | 77.52 on 02/20/25 | ||
| 6-Month | |||||
| %Chg | +20.55% since 11/19/24 | +9.70% since 11/19/24 | -19.15% since 11/19/24 | ||
| Low | 77.51 on 04/07/25 | 165.08 on 04/07/25 | 30.90 on 04/04/25 | ||
| High | 151.95 on 01/31/25 | 219.59 on 02/10/25 | 82.53 on 02/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,757,438 | 18,204,692 | 16,959,082 | ||
| Shares Outstanding, K | 152,634 | 83,881 | 322,600 | ||
| Annual Sales | 4,458,040,000 | 980,500,000 | 2,323,000,000 | ||
| Annual Net Income | -109,400,000 | -6,100,000 | -517,760,000 | ||
| Last Quarter Sales | 1,172,460,000 | 289,480,000 | 783,140,000 | ||
| Last Quarter Net Income | 20,020,000 | -37,280,000 | 2,800,000 | ||
| 60-Month Beta | 1.44 | 1.18 | 3.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 05/01/25 | 0.51 on 03/06/25 | 0.01 on 05/08/25 | ||
| Latest Earnings Date | 05/01/25 | 06/03/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 102.91 | 551.72 | 0.00 | ||