Twilio (TWLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWLO | TEAM | MDB | ||
| Company | Twilio | Atlassian Corp | Mongodb Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 232.12 | 161.61 | 437.32 | ||
| High | 234.48 | 176.15 | 444.78 | ||
| Low | 220.29 | 161.50 | 425.29 | ||
| Last | 221.87 | 174.23 | 440.53 | ||
| Change | -10.23 | +11.23 | +5.91 | ||
| Percent Change | -4.41% | +6.89% | +1.36% | ||
| Volume | 2,144,900 | 6,066,900 | 1,179,300 | ||
| 20-Day Average Volume | 2,620,880 | 5,703,600 | 1,461,615 | ||
| Previous | 232.10 | 163.00 | 434.62 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 214.15 | 126.89 | 381.27 | ||
| 20-Day Raw Stochastic | 53.65% | 98.00% | 82.04% | ||
| 20-Day Relative Strength | 53.77 | 76.35 | 64.72 | ||
| Weighted Alpha | +96.28 | -4.45 | +68.27 | ||
| Today's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.04% since 08/12/26 | +12.23% since 08/12/26 | +0.62% since 08/12/26 | ||
| Low | 220.29 on 08/19/26 | 154.90 on 08/13/26 | 425.29 on 08/19/26 | ||
| High | 254.57 on 08/13/26 | 176.15 on 08/19/26 | 473.10 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +7.30% since 07/17/26 | +86.76% since 07/17/26 | +41.05% since 07/17/26 | ||
| Low | 179.65 on 07/23/26 | 80.00 on 07/23/26 | 291.79 on 07/24/26 | ||
| High | 258.35 on 08/11/26 | 176.15 on 08/19/26 | 473.10 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +13.23% since 05/19/26 | +101.14% since 05/19/26 | +31.63% since 05/19/26 | ||
| Low | 179.20 on 06/22/26 | 74.41 on 06/25/26 | 290.57 on 06/25/26 | ||
| High | 258.35 on 08/11/26 | 176.15 on 08/19/26 | 473.10 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +99.95% since 02/19/26 | +117.08% since 02/19/26 | +23.78% since 02/19/26 | ||
| Low | 106.12 on 02/23/26 | 56.01 on 04/10/26 | 215.68 on 04/10/26 | ||
| High | 258.35 on 08/11/26 | 176.15 on 08/19/26 | 473.10 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,644,756 | 41,364,184 | 34,957,352 | ||
| Shares Outstanding, K | 153,575 | 253,768 | 80,432 | ||
| Annual Sales, $M | 5,067,220,000 | 6,572,310,000 | 2,463,800,000 | ||
| Annual Net Income, $M | 33,830,000 | -53,830,000 | -71,150,000 | ||
| Last Qtr Sales, $M | 1,499,090,000 | 1,766,470,000 | 687,620,000 | ||
| Last Qtr Income, $M | 1,067,210,000 | 139,080,000 | 4,430,000 | ||
| 60-Month Beta | 1.37 | 1.05 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.47 on 08/06/26 | 1.87 on 08/06/26 | 1.32 on 05/28/26 | ||
| Latest Earnings Date | 10/29/26 | 10/29/26 | 09/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 88.61 | 158.34 | 0.00 | ||