Twilio (TWLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWLO | MDB | IOT | ||
| Company | Twilio | Mongodb Inc Cl A | Samsara Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 121.22 | 236.75 | 31.03 | ||
| High | 125.25 | 246.58 | 31.84 | ||
| Low | 120.10 | 235.10 | 30.44 | ||
| Latest | 124.66 | 243.41 | 31.53 | ||
| Change | +3.68 | +8.20 | +0.89 | ||
| % Change | +3.04% | +3.49% | +2.90% | ||
| Volume | 492,669 | 470,641 | 1,454,619 | ||
| 20-Day Average Volume | 1,604,013 | 1,759,500 | 8,793,658 | ||
| Previous Close | 120.98 | 235.21 | 30.64 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125.16 | 259.30 | 32.20 | ||
| 20-Day Raw Stochastic | 51.89% | 30.00% | 42.73% | ||
| 20-Day Relative Strength | 51.55 | 36.78 | 50.78 | ||
| Weighted Alpha | +37.88 | -0.01 | -16.42 | ||
| Today's Opinion | 32% Buy | 72% Sell | 56% Sell | ||
| Previous Opinion | 32% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 03/24/26 | -3.45% since 03/24/26 | -1.90% since 03/24/26 | ||
| Low | 118.79 on 03/27/26 | 230.01 on 03/27/26 | 29.64 on 03/27/26 | ||
| High | 128.55 on 03/26/26 | 258.20 on 03/25/26 | 33.14 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +3.09% since 02/27/26 | -25.41% since 02/27/26 | +8.93% since 02/27/26 | ||
| Low | 117.99 on 03/03/26 | 229.60 on 03/03/26 | 27.88 on 03/02/26 | ||
| High | 130.16 on 03/17/26 | 333.68 on 03/02/26 | 35.56 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -11.23% since 12/26/25 | -43.79% since 12/26/25 | -13.71% since 12/26/25 | ||
| Low | 105.00 on 02/04/26 | 229.60 on 03/03/26 | 23.38 on 02/04/26 | ||
| High | 145.90 on 12/30/25 | 444.72 on 01/07/26 | 36.89 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +21.84% since 09/26/25 | -23.06% since 09/26/25 | -17.20% since 09/26/25 | ||
| Low | 98.44 on 09/30/25 | 229.60 on 03/03/26 | 23.38 on 02/04/26 | ||
| High | 145.90 on 12/30/25 | 444.72 on 01/07/26 | 47.47 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,330,164 | 18,903,828 | 17,793,138 | ||
| Shares Outstanding, K | 151,514 | 80,370 | 580,716 | ||
| Annual Sales | 5,067,220,000 | 2,463,800,000 | 1,618,640,000 | ||
| Annual Net Income | 33,830,000 | -71,150,000 | -9,120,000 | ||
| Last Quarter Sales | 1,365,930,000 | 695,070,000 | 444,300,000 | ||
| Last Quarter Net Income | -45,850,000 | 15,530,000 | 22,040,000 | ||
| 60-Month Beta | 1.30 | 1.40 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 02/12/26 | 1.65 on 03/02/26 | 0.18 on 03/05/26 | ||
| Latest Earnings Date | 05/07/26 | 06/03/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 61.85 | 0.00 | 0.00 | ||