Twilio (TWLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWLO | WDAY | MDB | ||
| Company | Twilio | Workday Inc | Mongodb Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 185.27 | 119.49 | 333.58 | ||
| High | 188.84 | 121.79 | 336.34 | ||
| Low | 179.35 | 116.55 | 314.56 | ||
| Latest | 186.17 | 116.93 | 332.75 | ||
| Change | -1.94 | -4.90 | -1.94 | ||
| % Change | -1.03% | -4.02% | -0.58% | ||
| Volume | 4,716,600 | 11,755,600 | 3,010,000 | ||
| 20-Day Average Volume | 2,833,990 | 6,115,020 | 2,935,810 | ||
| Previous Close | 188.11 | 121.83 | 334.69 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 203.42 | 134.89 | 345.85 | ||
| 20-Day Raw Stochastic | 11.53% | 0.90% | 33.56% | ||
| 20-Day Relative Strength | 48.43 | 40.24 | 51.77 | ||
| Weighted Alpha | +59.77 | -54.74 | +25.25 | ||
| Today's Opinion | 80% Buy | 88% Sell | 8% Buy | ||
| Previous Opinion | 80% Buy | 80% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.90% since 06/11/26 | -10.42% since 06/11/26 | -6.11% since 06/11/26 | ||
| Low | 179.35 on 06/18/26 | 116.55 on 06/18/26 | 314.56 on 06/18/26 | ||
| High | 209.85 on 06/15/26 | 133.88 on 06/15/26 | 364.26 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -5.82% since 05/18/26 | -9.27% since 05/18/26 | +0.83% since 05/18/26 | ||
| Low | 179.35 on 06/18/26 | 116.55 on 06/18/26 | 292.72 on 05/27/26 | ||
| High | 238.48 on 06/04/26 | 158.64 on 06/01/26 | 412.00 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +47.11% since 03/18/26 | -11.61% since 03/18/26 | +23.92% since 03/18/26 | ||
| Low | 112.99 on 04/10/26 | 110.36 on 04/09/26 | 215.68 on 04/10/26 | ||
| High | 238.48 on 06/04/26 | 158.64 on 06/01/26 | 412.00 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +34.03% since 12/18/25 | -46.38% since 12/18/25 | -21.74% since 12/18/25 | ||
| Low | 105.00 on 02/04/26 | 110.36 on 04/09/26 | 215.68 on 04/10/26 | ||
| High | 238.48 on 06/04/26 | 220.93 on 12/26/25 | 444.72 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,255,764 | 28,881,710 | 26,763,744 | ||
| Shares Outstanding, K | 151,774 | 247,000 | 80,432 | ||
| Annual Sales | 5,067,220,000 | 9,552,000,000 | 2,463,800,000 | ||
| Annual Net Income | 33,830,000 | 693,000,000 | -71,150,000 | ||
| Last Quarter Sales | 1,406,910,000 | 2,542,000,000 | 687,620,000 | ||
| Last Quarter Net Income | 90,140,000 | 222,000,000 | 4,430,000 | ||
| 60-Month Beta | 1.39 | 1.09 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 04/30/26 | 2.66 on 05/21/26 | 1.32 on 05/28/26 | ||
| Earnings Date | 08/06/26 | 08/20/26 | 08/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 82.50 | 26.83 | 0.00 | ||