Twilio (TWLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWLO | WDAY | MDB | ||
| Company | Twilio | Workday Inc | Mongodb Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 228.50 | 142.19 | 371.55 | ||
| High | 229.22 | 143.10 | 373.33 | ||
| Low | 213.94 | 137.65 | 339.39 | ||
| Latest | 214.56 | 138.95 | 342.08 | ||
| Change | -4.04 | +0.61 | -20.79 | ||
| % Change | -1.85% | +0.44% | -5.73% | ||
| Volume | 2,065,900 | 1,907,900 | 1,402,400 | ||
| 20-Day Average Volume | 2,036,280 | 5,230,295 | 1,562,295 | ||
| Previous Close | 218.60 | 138.34 | 362.87 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 200.58 | 127.46 | 339.51 | ||
| 20-Day Raw Stochastic | 70.69% | 80.01% | 62.24% | ||
| 20-Day Relative Strength | 60.64 | 55.59 | 52.14 | ||
| Weighted Alpha | +95.07 | -38.13 | +28.69 | ||
| Today's Opinion | 100% Buy | 48% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 48% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 07/02/26 | +2.62% since 07/02/26 | -3.61% since 07/02/26 | ||
| Low | 206.28 on 07/06/26 | 129.20 on 07/06/26 | 339.39 on 07/10/26 | ||
| High | 229.22 on 07/10/26 | 145.81 on 07/07/26 | 373.33 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +3.61% since 06/10/26 | +1.08% since 06/10/26 | -1.78% since 06/10/26 | ||
| Low | 179.20 on 06/22/26 | 111.50 on 06/22/26 | 290.57 on 06/25/26 | ||
| High | 229.22 on 07/10/26 | 145.81 on 07/07/26 | 373.33 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +82.37% since 04/10/26 | +23.51% since 04/10/26 | +51.40% since 04/10/26 | ||
| Low | 116.20 on 04/13/26 | 111.50 on 06/22/26 | 224.62 on 04/13/26 | ||
| High | 238.48 on 06/04/26 | 158.64 on 06/01/26 | 412.00 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +63.30% since 01/09/26 | -32.93% since 01/09/26 | -16.18% since 01/09/26 | ||
| Low | 105.00 on 02/04/26 | 110.36 on 04/09/26 | 215.68 on 04/10/26 | ||
| High | 238.48 on 06/04/26 | 210.08 on 01/12/26 | 426.32 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,177,798 | 34,169,980 | 29,186,358 | ||
| Shares Outstanding, K | 151,774 | 247,000 | 80,432 | ||
| Annual Sales | 5,067,220,000 | 9,552,000,000 | 2,463,800,000 | ||
| Annual Net Income | 33,830,000 | 693,000,000 | -71,150,000 | ||
| Last Quarter Sales | 1,406,910,000 | 2,542,000,000 | 687,620,000 | ||
| Last Quarter Net Income | 90,140,000 | 222,000,000 | 4,430,000 | ||
| 60-Month Beta | 1.36 | 1.11 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 04/30/26 | 2.66 on 05/21/26 | 1.32 on 05/28/26 | ||
| Earnings Date | 08/06/26 | 08/20/26 | 08/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 94.52 | 30.37 | 0.00 | ||