Twilio (TWLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TWLO | PYPL | ZM | SQ | WDAY |
Company | Twilio | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Workday Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 60.97 | 64.13 | 61.44 | 74.00 | 253.09 |
High | 61.25 | 65.89 | 61.95 | 75.89 | 255.54 |
Low | 60.49 | 63.75 | 61.26 | 73.56 | 251.36 |
Last | 60.76 | 65.92 | 61.76 | 74.31 | 251.76 |
Change | +0.75 | +1.82 | +0.72 | +1.52 | -2.30 |
% Change | +1.25% | +2.84% | +1.18% | +2.09% | -0.91% |
Volume | 902,626 | 6,660,785 | 1,354,552 | 3,308,392 | 1,541,237 |
20-Day Average Volume | 2,220,469 | 9,350,169 | 2,817,531 | 6,617,939 | 1,385,325 |
Previous Close | 60.01 | 64.10 | 61.04 | 72.79 | 254.06 |
Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 60.25 | 64.57 | 61.74 | 75.84 | 262.19 |
20-Day Raw Stochastic | 55.25% | 73.46% | 35.23% | 31.05% | 7.57% |
20-Day Relative Strength | 49.12% | 56.61% | 44.63% | 48.15% | 33.41% |
Weighted Alpha | +8.27 | -4.68 | -5.06 | +25.43 | +24.89 |
Today's Opinion | 40% Sell | 100% Buy | 88% Sell | 40% Buy | 40% Sell |
Previous Opinion | 88% Sell | 80% Buy | 100% Sell | 24% Buy | 24% Sell |
Last Month's Opinion | 40% Sell | 72% Buy | 24% Sell | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.58% since 04/19/24 | +5.71% since 04/19/24 | +3.88% since 04/19/24 | +5.79% since 04/19/24 | +0.08% since 04/19/24 |
Low | 57.61 on 04/22/24 | 62.48 on 04/22/24 | 58.88 on 04/22/24 | 69.81 on 04/22/24 | 250.59 on 04/25/24 |
High | 61.25 on 04/26/24 | 65.89 on 04/26/24 | 62.17 on 04/24/24 | 76.15 on 04/24/24 | 259.34 on 04/23/24 |
1-Month | |||||
%Chg | +0.08% since 03/26/24 | -1.21% since 03/26/24 | -6.93% since 03/26/24 | -11.10% since 03/26/24 | -8.99% since 03/26/24 |
Low | 57.50 on 04/19/24 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 69.81 on 04/22/24 | 250.52 on 04/19/24 |
High | 63.40 on 04/01/24 | 68.21 on 03/27/24 | 67.04 on 04/01/24 | 85.67 on 03/27/24 | 279.99 on 03/27/24 |
3-Month | |||||
%Chg | -15.51% since 01/26/24 | +6.61% since 01/26/24 | -8.84% since 01/26/24 | +14.67% since 01/26/24 | -12.54% since 01/26/24 |
Low | 55.57 on 02/21/24 | 55.77 on 02/08/24 | 58.88 on 04/22/24 | 63.63 on 02/21/24 | 250.52 on 04/19/24 |
High | 74.59 on 01/29/24 | 68.21 on 03/27/24 | 71.30 on 02/29/24 | 87.52 on 03/13/24 | 311.28 on 02/26/24 |
6-Month | |||||
%Chg | +19.72% since 10/26/23 | +27.28% since 10/26/23 | +3.79% since 10/26/23 | +78.74% since 10/26/23 | +22.55% since 10/26/23 |
Low | 49.86 on 11/01/23 | 50.25 on 10/27/23 | 58.88 on 04/22/24 | 38.85 on 10/30/23 | 203.85 on 10/27/23 |
High | 78.16 on 12/19/23 | 68.21 on 03/27/24 | 74.77 on 12/27/23 | 87.52 on 03/13/24 | 311.28 on 02/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,864,389 | 67,474,408 | 18,773,462 | 44,816,296 | 67,071,840 |
Shares Outstanding, K | 181,043 | 1,052,643 | 307,560 | 615,693 | 264,000 |
Annual Sales | 4,153,950,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 7,259,000,000 |
Annual Net Income | -1,015,440,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | 1,381,000,000 |
Last Quarter Sales | 1,075,950,000 | 8,026,000,000 | 1,146,460,000 | 5,773,040,000 | 1,922,250,000 |
Last Quarter Net Income | -365,410,000 | 1,402,000,000 | 298,830,000 | 178,070,000 | 1,188,500,000 |
60-Month Beta | 1.35 | 1.45 | -0.07 | 2.55 | 1.32 |
Per-Share Information | |||||
Most Recent Earnings | 0.86 on 02/14/24 | 1.48 on 02/07/24 | 1.42 on 02/26/24 | 0.45 on 02/22/24 | 1.57 on 02/26/24 |
Latest Earnings Date | 05/07/24 | 04/30/24 | 05/27/24 | 05/02/24 | 05/23/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.24 | 27.16 | 435.47 | 206.24 |