Twilio (TWLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TWLO | PYPL | SQ | ZM | SNAP |
Company | Twilio | Paypal Holdings | Block Inc | Zoom Video Communications Cl A | Snap Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 59.52 | 63.47 | 71.50 | 60.40 | 10.63 |
High | 60.05 | 64.40 | 73.30 | 61.16 | 11.55 |
Low | 58.77 | 62.95 | 71.03 | 60.32 | 10.54 |
Last | 60.01 | 64.10 | 72.79 | 61.04 | 11.40 |
Change | -0.97 | -0.74 | -1.24 | -0.61 | +0.32 |
% Change | -1.59% | -1.14% | -1.67% | -0.99% | +2.89% |
Volume | 2,266,700 | 11,711,200 | 5,296,400 | 2,518,100 | 75,962,200 |
20-Day Average Volume | 2,448,765 | 9,569,755 | 6,745,905 | 2,882,325 | 26,308,494 |
Previous Close | 60.98 | 64.84 | 74.03 | 61.65 | 11.08 |
Industry | Internet - Software | Internet - Software | Technology Services | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 60.27 | 64.62 | 76.35 | 61.92 | 11.09 |
20-Day Raw Stochastic | 42.54% | 39.62% | 19.72% | 26.47% | 73.30% |
20-Day Relative Strength | 46.83% | 51.75% | 45.68% | 41.90% | 49.54% |
Weighted Alpha | +6.45 | -8.15 | +21.53 | -6.57 | +51.82 |
Today's Opinion | 88% Sell | 80% Buy | 24% Buy | 100% Sell | 48% Sell |
Previous Opinion | 56% Sell | 96% Buy | 56% Buy | 100% Sell | 80% Sell |
Last Month's Opinion | 56% Sell | 72% Buy | 100% Buy | 40% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.72% since 04/18/24 | +3.22% since 04/18/24 | +1.01% since 04/18/24 | +1.84% since 04/18/24 | -1.98% since 04/18/24 |
Low | 57.50 on 04/19/24 | 61.72 on 04/19/24 | 69.81 on 04/22/24 | 58.88 on 04/22/24 | 10.54 on 04/25/24 |
High | 61.12 on 04/24/24 | 65.09 on 04/24/24 | 76.15 on 04/24/24 | 62.17 on 04/24/24 | 11.88 on 04/19/24 |
1-Month | |||||
%Chg | -3.63% since 03/25/24 | -2.88% since 03/25/24 | -11.90% since 03/25/24 | -8.50% since 03/25/24 | +1.24% since 03/25/24 |
Low | 57.50 on 04/19/24 | 61.72 on 04/19/24 | 69.81 on 04/22/24 | 58.88 on 04/22/24 | 10.08 on 04/16/24 |
High | 63.40 on 04/01/24 | 68.21 on 03/27/24 | 85.80 on 03/26/24 | 67.39 on 03/26/24 | 11.88 on 04/19/24 |
3-Month | |||||
%Chg | -17.23% since 01/25/24 | +5.58% since 01/25/24 | +16.07% since 01/25/24 | -9.46% since 01/25/24 | -30.02% since 01/25/24 |
Low | 55.57 on 02/21/24 | 55.77 on 02/08/24 | 61.94 on 01/26/24 | 58.88 on 04/22/24 | 10.08 on 04/16/24 |
High | 74.59 on 01/29/24 | 68.21 on 03/27/24 | 87.52 on 03/13/24 | 71.30 on 02/29/24 | 17.50 on 02/06/24 |
6-Month | |||||
%Chg | +17.18% since 10/25/23 | +24.49% since 10/25/23 | +74.47% since 10/25/23 | +1.14% since 10/25/23 | +24.05% since 10/25/23 |
Low | 49.86 on 11/01/23 | 50.25 on 10/27/23 | 38.85 on 10/30/23 | 58.87 on 10/26/23 | 8.91 on 10/26/23 |
High | 78.16 on 12/19/23 | 68.21 on 03/27/24 | 87.52 on 03/13/24 | 74.77 on 12/27/23 | 17.90 on 12/18/23 |
Key Statistics | |||||
Market Capitalization, $K | 11,040,001 | 68,253,368 | 45,579,752 | 18,961,074 | 18,289,002 |
Shares Outstanding, K | 181,043 | 1,052,643 | 615,693 | 307,560 | 1,650,632 |
Annual Sales | 4,153,950,000 | 29,771,000,000 | 21,915,620,000 | 4,527,220,000 | 4,606,120,000 |
Annual Net Income | -1,015,440,000 | 4,246,000,000 | 9,770,000 | 637,460,000 | -1,322,490,000 |
Last Quarter Sales | 1,075,950,000 | 8,026,000,000 | 5,773,040,000 | 1,146,460,000 | 1,361,290,000 |
Last Quarter Net Income | -365,410,000 | 1,402,000,000 | 178,070,000 | 298,830,000 | -248,250,000 |
60-Month Beta | 1.35 | 1.45 | 2.55 | -0.07 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | 0.86 on 02/14/24 | 1.48 on 02/07/24 | 0.45 on 02/22/24 | 1.42 on 02/26/24 | 0.08 on 02/06/24 |
Latest Earnings Date | 05/07/24 | 04/30/24 | 05/02/24 | 05/27/24 | 04/25/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.14 | 442.41 | 27.15 | 0.00 |