Twilio (TWLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWLO | PYPL | SQ | SNAP | ZM |
| Company | Twilio | Paypal Holdings | Block Inc | Snap Inc | Zoom Video Communications Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 62.39 | 77.31 | 68.60 | 10.02 | 66.89 |
| High | 62.79 | 77.57 | 69.00 | 10.15 | 67.58 |
| Low | 61.91 | 75.46 | 66.63 | 9.92 | 66.76 |
| Last | 62.47 | 76.62 | 67.39 | 10.02 | 67.46 |
| Change | -0.16 | -0.95 | -1.25 | -0.05 | +0.55 |
| % Change | -0.26% | -1.22% | -1.82% | -0.50% | +0.82% |
| Volume | 898,186 | 10,112,019 | 4,067,443 | 10,418,921 | 904,139 |
| 20-Day Average Volume | 1,769,738 | 10,465,295 | 5,187,335 | 23,393,494 | 3,579,042 |
| Previous Close | 62.63 | 77.57 | 68.64 | 10.07 | 66.91 |
| Industry | Internet - Software | Internet - Software | Technology Services | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.53 | 71.76 | 64.93 | 9.25 | 68.26 |
| 20-Day Raw Stochastic | 75.94% | 86.16% | 81.37% | 83.91% | 23.11% |
| 20-Day Relative Strength | 56.46% | 67.17% | 56.08% | 48.07% | 57.93% |
| Weighted Alpha | +5.43 | +40.31 | +34.55 | +21.36 | +1.04 |
| Today's Opinion | 32% Buy | 100% Buy | 24% Sell | 80% Sell | 40% Buy |
| Previous Opinion | 48% Buy | 100% Buy | 24% Sell | 80% Sell | 40% Buy |
| Last Month's Opinion | 24% Sell | 72% Buy | 64% Sell | 72% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.13% since 09/13/24 | +9.43% since 09/13/24 | +5.49% since 09/13/24 | +5.20% since 09/13/24 | -0.33% since 09/13/24 |
| Low | 59.51 on 09/16/24 | 70.07 on 09/16/24 | 63.98 on 09/16/24 | 9.04 on 09/16/24 | 65.91 on 09/18/24 |
| High | 62.83 on 09/19/24 | 78.25 on 09/19/24 | 69.40 on 09/19/24 | 10.34 on 09/19/24 | 68.57 on 09/16/24 |
| 1-Month | |||||
| %Chg | +3.16% since 08/20/24 | +6.70% since 08/20/24 | +4.04% since 08/20/24 | +5.76% since 08/20/24 | +13.94% since 08/20/24 |
| Low | 56.85 on 09/10/24 | 67.15 on 09/10/24 | 59.20 on 09/10/24 | 8.32 on 09/10/24 | 59.35 on 08/21/24 |
| High | 64.30 on 09/03/24 | 78.25 on 09/19/24 | 69.40 on 09/19/24 | 10.34 on 09/19/24 | 72.36 on 08/26/24 |
| 3-Month | |||||
| %Chg | +16.97% since 06/20/24 | +28.28% since 06/20/24 | +7.59% since 06/20/24 | -34.93% since 06/20/24 | +15.54% since 06/20/24 |
| Low | 53.06 on 06/21/24 | 56.97 on 07/26/24 | 55.00 on 08/05/24 | 8.29 on 08/07/24 | 55.06 on 08/12/24 |
| High | 64.30 on 09/03/24 | 78.25 on 09/19/24 | 73.36 on 07/16/24 | 17.33 on 07/11/24 | 72.36 on 08/26/24 |
| 6-Month | |||||
| %Chg | +0.97% since 03/20/24 | +17.92% since 03/20/24 | -17.14% since 03/20/24 | -10.58% since 03/20/24 | +0.76% since 03/20/24 |
| Low | 52.51 on 06/20/24 | 56.97 on 07/26/24 | 55.00 on 08/05/24 | 8.29 on 08/07/24 | 55.06 on 08/12/24 |
| High | 64.30 on 09/03/24 | 78.25 on 09/19/24 | 85.80 on 03/26/24 | 17.33 on 07/11/24 | 72.36 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,720,502 | 81,141,792 | 42,353,696 | 16,525,261 | 20,693,726 |
| Shares Outstanding, K | 171,172 | 1,046,046 | 617,041 | 1,641,039 | 309,277 |
| Annual Sales | 4,153,950,000 | 29,771,000,000 | 21,915,620,000 | 4,606,120,000 | 4,527,220,000 |
| Annual Net Income | -1,015,440,000 | 4,246,000,000 | 9,770,000 | -1,322,490,000 | 637,460,000 |
| Last Quarter Sales | 1,082,500,000 | 7,885,000,000 | 6,155,560,000 | 1,236,770,000 | 1,162,520,000 |
| Last Quarter Net Income | -31,860,000 | 1,128,000,000 | 195,270,000 | -248,620,000 | 219,020,000 |
| 60-Month Beta | 1.35 | 1.43 | 2.49 | 1.00 | -0.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 08/01/24 | 1.19 on 07/30/24 | 0.93 on 08/01/24 | 0.02 on 08/01/24 | 1.39 on 08/21/24 |
| Latest Earnings Date | 11/13/24 | 11/06/24 | 11/07/24 | 10/22/24 | 08/21/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.81 | 60.67 | 0.00 | 23.93 |