Twilio (TWLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWLO | META | PYPL | WDAY | SE |
| Company | Twilio | Meta Platforms Inc | Paypal Holdings | Workday Inc | Sea Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 59.52 | 421.40 | 63.47 | 254.05 | 61.65 |
| High | 60.04 | 445.77 | 64.40 | 256.95 | 63.27 |
| Low | 58.77 | 414.50 | 62.95 | 250.59 | 61.24 |
| Last | 60.01 | 441.38 | 64.10 | 254.06 | 62.83 |
| Change | -0.97 | -52.12 | -0.74 | -1.68 | -0.44 |
| % Change | -1.59% | -10.56% | -1.14% | -0.66% | -0.70% |
| Volume | 2,266,700 | 82,890,703 | 11,711,200 | 1,446,000 | 6,822,500 |
| 20-Day Average Volume | 2,448,765 | 18,994,260 | 9,569,755 | 1,372,865 | 5,773,315 |
| Previous Close | 60.98 | 493.50 | 64.84 | 255.74 | 63.27 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.27 | 500.00 | 64.62 | 263.21 | 56.29 |
| 20-Day Raw Stochastic | 42.54% | 22.98% | 39.62% | 13.96% | 86.92% |
| 20-Day Relative Strength | 46.83% | 37.05% | 51.75% | 34.62% | 65.75% |
| Weighted Alpha | +6.45 | +74.32 | -8.15 | +26.01 | +21.74 |
| Today's Opinion | 88% Sell | 56% Buy | 80% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 56% Sell | 64% Buy | 96% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 72% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.72% since 04/18/24 | -12.04% since 04/18/24 | +3.22% since 04/18/24 | -0.62% since 04/18/24 | +11.60% since 04/18/24 |
| Low | 57.50 on 04/19/24 | 414.50 on 04/25/24 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 54.82 on 04/19/24 |
| High | 61.12 on 04/24/24 | 510.00 on 04/24/24 | 65.09 on 04/24/24 | 259.34 on 04/23/24 | 64.50 on 04/24/24 |
| 1-Month | |||||
| %Chg | -3.63% since 03/25/24 | -12.25% since 03/25/24 | -2.88% since 03/25/24 | -7.84% since 03/25/24 | +14.97% since 03/25/24 |
| Low | 57.50 on 04/19/24 | 414.50 on 04/25/24 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 51.70 on 04/16/24 |
| High | 63.40 on 04/01/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 279.99 on 03/27/24 | 64.50 on 04/24/24 |
| 3-Month | |||||
| %Chg | -17.23% since 01/25/24 | +12.26% since 01/25/24 | +5.58% since 01/25/24 | -13.10% since 01/25/24 | +59.47% since 01/25/24 |
| Low | 55.57 on 02/21/24 | 387.10 on 01/31/24 | 55.77 on 02/08/24 | 250.52 on 04/19/24 | 38.10 on 01/31/24 |
| High | 74.59 on 01/29/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 64.50 on 04/24/24 |
| 6-Month | |||||
| %Chg | +17.18% since 10/25/23 | +47.36% since 10/25/23 | +24.49% since 10/25/23 | +22.61% since 10/25/23 | +42.89% since 10/25/23 |
| Low | 49.86 on 11/01/23 | 279.40 on 10/26/23 | 50.25 on 10/27/23 | 203.85 on 10/27/23 | 34.35 on 01/17/24 |
| High | 78.16 on 12/19/23 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 64.50 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,864,389 | 1,125,256,448 | 67,474,408 | 67,071,840 | 35,483,808 |
| Shares Outstanding, K | 181,043 | 2,549,405 | 1,052,643 | 264,000 | 564,759 |
| Annual Sales | 4,153,950,000 | 134,902,000,000 | 29,771,000,000 | 7,259,000,000 | 13,063,560,000 |
| Annual Net Income | -1,015,440,000 | 39,098,000,000 | 4,246,000,000 | 1,381,000,000 | 150,730,000 |
| Last Quarter Sales | 1,075,950,000 | 40,112,000,000 | 8,026,000,000 | 1,922,250,000 | 3,616,630,000 |
| Last Quarter Net Income | -365,410,000 | 14,018,000,000 | 1,402,000,000 | 1,188,500,000 | -109,740,000 |
| 60-Month Beta | 1.35 | 1.20 | 1.45 | 1.32 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 02/14/24 | 4.71 on 04/24/24 | 1.48 on 02/07/24 | 1.57 on 02/26/24 | -0.01 on 03/04/24 |
| Latest Earnings Date | 05/07/24 | 04/24/24 | 04/30/24 | 05/23/24 | 05/21/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | 02/13/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.94 | 17.24 | 206.24 | 263.63 |