Twilio (TWLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TWLO | META | PANW | CRWD | WDAY |
Company | Twilio | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Workday Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 61.60 | 438.84 | 290.76 | 303.76 | 249.58 |
High | 61.60 | 443.12 | 294.87 | 307.94 | 255.20 |
Low | 60.43 | 432.28 | 285.53 | 298.04 | 248.70 |
Last | 61.38 | 442.09 | 294.16 | 302.94 | 251.19 |
Change | +0.43 | +2.90 | +6.82 | +7.50 | +6.23 |
% Change | +0.71% | +0.66% | +2.37% | +2.54% | +2.54% |
Volume | 834,124 | 9,793,113 | 1,510,479 | 1,984,003 | 2,205,743 |
20-Day Average Volume | 1,995,232 | 20,414,777 | 3,339,379 | 2,079,688 | 1,651,115 |
Previous Close | 60.95 | 439.19 | 287.34 | 295.44 | 244.96 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 60.22 | 484.81 | 282.98 | 301.72 | 257.53 |
20-Day Raw Stochastic | 81.66% | 24.12% | 76.35% | 66.09% | 34.08% |
20-Day Relative Strength | 51.64% | 39.57% | 53.59% | 49.80% | 37.96% |
Weighted Alpha | +10.64 | +77.74 | +53.99 | +134.87 | +26.22 |
Today's Opinion | 56% Sell | 40% Buy | 24% Buy | 56% Buy | 40% Sell |
Previous Opinion | 56% Sell | 24% Buy | 8% Buy | 24% Buy | 40% Sell |
Last Month's Opinion | 56% Sell | 96% Buy | 24% Sell | 88% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.61% since 04/25/24 | +0.30% since 04/25/24 | +2.06% since 04/25/24 | +2.46% since 04/25/24 | -0.95% since 04/25/24 |
Low | 59.71 on 05/01/24 | 427.11 on 05/01/24 | 284.00 on 05/01/24 | 288.55 on 05/01/24 | 241.14 on 05/01/24 |
High | 62.17 on 05/01/24 | 449.96 on 05/01/24 | 303.89 on 04/29/24 | 313.86 on 04/29/24 | 255.54 on 04/26/24 |
1-Month | |||||
%Chg | +1.12% since 04/02/24 | -10.99% since 04/02/24 | +7.81% since 04/02/24 | -4.44% since 04/02/24 | -7.37% since 04/02/24 |
Low | 57.50 on 04/19/24 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 241.14 on 05/01/24 |
High | 62.49 on 04/11/24 | 531.49 on 04/08/24 | 303.89 on 04/29/24 | 325.99 on 04/04/24 | 275.76 on 04/04/24 |
3-Month | |||||
%Chg | -13.05% since 02/02/24 | -6.79% since 02/02/24 | -14.58% since 02/02/24 | +0.59% since 02/02/24 | -14.62% since 02/02/24 |
Low | 55.57 on 02/21/24 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 241.14 on 05/01/24 |
High | 72.84 on 02/12/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 311.28 on 02/26/24 |
6-Month | |||||
%Chg | +17.98% since 11/02/23 | +42.41% since 11/02/23 | +17.73% since 11/02/23 | +67.04% since 11/02/23 | +18.19% since 11/02/23 |
Low | 52.45 on 11/06/23 | 311.02 on 11/03/23 | 233.81 on 11/06/23 | 178.35 on 11/03/23 | 211.63 on 11/03/23 |
High | 78.16 on 12/19/23 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 311.28 on 02/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,034,570 | 1,119,673,216 | 92,839,552 | 71,457,776 | 64,669,440 |
Shares Outstanding, K | 181,043 | 2,549,405 | 323,100 | 241,869 | 264,000 |
Annual Sales | 4,153,950,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 7,259,000,000 |
Annual Net Income | -1,015,440,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 1,381,000,000 |
Last Quarter Sales | 1,075,950,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 1,922,250,000 |
Last Quarter Net Income | -365,410,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 1,188,500,000 |
60-Month Beta | 1.33 | 1.21 | 1.18 | 1.08 | 1.33 |
Per-Share Information | |||||
Most Recent Earnings | 0.86 on 02/14/24 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.57 on 02/26/24 |
Latest Earnings Date | 05/07/24 | 04/24/24 | 05/28/24 | 05/29/24 | 05/23/24 |
Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.36 | 111.45 | 597.02 | 197.36 |