Twilio (TWLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWLO | META | PANW | CRWD | PYPL |
| Company | Twilio | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 58.70 | 470.00 | 298.91 | 313.03 | 63.87 |
| High | 60.24 | 476.08 | 300.99 | 318.17 | 64.45 |
| Low | 58.70 | 467.63 | 295.86 | 309.38 | 63.41 |
| Last | 59.60 | 475.30 | 296.00 | 317.86 | 64.40 |
| Change | +0.98 | +2.70 | -7.01 | +4.10 | +0.59 |
| % Change | +1.67% | +0.57% | -2.31% | +1.31% | +0.92% |
| Volume | 2,804,444 | 7,418,562 | 2,263,300 | 1,560,368 | 6,579,625 |
| 20-Day Average Volume | 2,532,467 | 20,635,654 | 3,239,854 | 2,423,055 | 13,200,729 |
| Previous Close | 58.62 | 472.60 | 303.01 | 313.76 | 63.81 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.25 | 471.10 | 289.01 | 301.73 | 64.76 |
| 20-Day Raw Stochastic | 34.17% | 57.20% | 67.85% | 91.35% | 29.43% |
| 20-Day Relative Strength | 46.43% | 49.99% | 53.03% | 55.18% | 49.72% |
| Weighted Alpha | +15.80 | +93.76 | +46.11 | +135.46 | +6.28 |
| Today's Opinion | 80% Sell | 56% Buy | 40% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 80% Sell | 40% Buy | 40% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 8% Buy | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.97% since 05/02/24 | +7.53% since 05/02/24 | +0.35% since 05/02/24 | +4.76% since 05/02/24 | -3.92% since 05/02/24 |
| Low | 57.80 on 05/08/24 | 443.85 on 05/03/24 | 290.37 on 05/03/24 | 300.00 on 05/03/24 | 63.41 on 05/09/24 |
| High | 63.91 on 05/07/24 | 476.08 on 05/09/24 | 308.65 on 05/07/24 | 321.52 on 05/07/24 | 67.89 on 05/03/24 |
| 1-Month | |||||
| %Chg | -3.12% since 04/09/24 | -8.12% since 04/09/24 | +6.17% since 04/09/24 | +2.33% since 04/09/24 | -3.95% since 04/09/24 |
| Low | 57.50 on 04/19/24 | 414.50 on 04/25/24 | 270.36 on 04/16/24 | 280.88 on 04/19/24 | 61.72 on 04/19/24 |
| High | 63.91 on 05/07/24 | 523.86 on 04/11/24 | 308.65 on 05/07/24 | 321.52 on 05/07/24 | 70.66 on 04/30/24 |
| 3-Month | |||||
| %Chg | -16.63% since 02/09/24 | +1.46% since 02/09/24 | -21.37% since 02/09/24 | -3.44% since 02/09/24 | +9.24% since 02/09/24 |
| Low | 55.57 on 02/21/24 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 57.15 on 02/21/24 |
| High | 72.84 on 02/12/24 | 531.49 on 04/08/24 | 376.30 on 02/12/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | +6.59% since 11/09/23 | +48.17% since 11/09/23 | +22.16% since 11/09/23 | +66.70% since 11/09/23 | +18.56% since 11/09/23 |
| Low | 55.57 on 02/21/24 | 313.66 on 12/04/23 | 234.15 on 11/16/23 | 190.20 on 11/10/23 | 53.87 on 11/10/23 |
| High | 78.16 on 12/19/23 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,672,416 | 1,198,765,952 | 97,902,544 | 75,888,816 | 66,748,200 |
| Shares Outstanding, K | 182,061 | 2,536,534 | 323,100 | 241,869 | 1,046,046 |
| Annual Sales | 4,153,950,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | -1,015,440,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 1,075,950,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 7,699,000,000 |
| Last Quarter Net Income | -365,410,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 888,000,000 |
| 60-Month Beta | 1.33 | 1.21 | 1.18 | 1.08 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 05/07/24 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 05/07/24 | 04/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.51 | 117.06 | 637.86 | 16.52 |