Titan International (TWI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TWI | DE | AGCO | ALG | LNN |
Company | Titan International | Deere & Company | Agco Corp | Alamo Group | Lindsay Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 8.56 | 405.42 | 113.74 | 194.57 | 118.03 |
High | 9.08 | 410.49 | 116.36 | 198.45 | 120.12 |
Low | 8.56 | 405.42 | 113.68 | 194.24 | 118.03 |
Last | 9.05 | 409.00 | 116.29 | 198.30 | 120.12 |
Change | +0.49 | +3.58 | +2.36 | +4.31 | +1.77 |
% Change | +5.72% | +0.88% | +2.07% | +2.22% | +1.50% |
Volume | 871,300 | 995,100 | 474,400 | 33,700 | 113,500 |
20-Day Average Volume | 566,480 | 1,286,970 | 807,835 | 75,395 | 91,580 |
Previous Close | 8.56 | 405.42 | 113.93 | 193.99 | 118.35 |
Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.88 | 397.97 | 116.36 | 201.21 | 117.04 |
20-Day Raw Stochastic | 14.84% | 87.85% | 59.14% | 48.58% | 81.81% |
20-Day Relative Strength | 26.51% | 59.24% | 49.31% | 43.79% | 54.45% |
Weighted Alpha | -29.05 | +10.12 | -5.30 | +9.73 | -1.19 |
Today's Opinion | 88% Sell | 80% Buy | 100% Sell | 16% Sell | 24% Sell |
Previous Opinion | 88% Sell | 80% Buy | 100% Sell | 24% Sell | 32% Sell |
Last Month's Opinion | 72% Sell | 72% Buy | 24% Buy | 100% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -13.40% since 05/02/24 | +3.29% since 05/02/24 | +5.12% since 05/02/24 | +1.57% since 05/02/24 | +0.20% since 05/02/24 |
Low | 8.49 on 05/08/24 | 394.85 on 05/03/24 | 110.21 on 05/03/24 | 177.22 on 05/03/24 | 117.68 on 05/08/24 |
High | 10.64 on 05/03/24 | 410.49 on 05/09/24 | 117.69 on 05/07/24 | 198.45 on 05/09/24 | 121.75 on 05/03/24 |
1-Month | |||||
%Chg | -27.19% since 04/09/24 | -0.60% since 04/09/24 | -6.16% since 04/09/24 | -10.99% since 04/09/24 | +1.27% since 04/09/24 |
Low | 8.49 on 05/08/24 | 383.77 on 05/01/24 | 107.65 on 05/02/24 | 177.22 on 05/03/24 | 112.79 on 04/17/24 |
High | 12.30 on 04/11/24 | 414.06 on 04/11/24 | 125.76 on 04/11/24 | 220.61 on 04/15/24 | 121.75 on 05/03/24 |
3-Month | |||||
%Chg | -35.22% since 02/09/24 | +7.27% since 02/09/24 | +1.09% since 02/09/24 | -9.18% since 02/09/24 | -7.96% since 02/09/24 |
Low | 8.49 on 05/08/24 | 353.15 on 02/22/24 | 105.77 on 02/20/24 | 177.22 on 05/03/24 | 110.09 on 04/04/24 |
High | 14.73 on 02/12/24 | 414.80 on 04/08/24 | 125.76 on 04/11/24 | 231.40 on 02/12/24 | 132.77 on 02/12/24 |
6-Month | |||||
%Chg | -27.02% since 11/09/23 | +10.65% since 11/09/23 | +1.94% since 11/09/23 | +12.02% since 11/09/23 | -0.96% since 11/09/23 |
Low | 8.49 on 05/08/24 | 353.15 on 02/22/24 | 105.77 on 02/20/24 | 176.85 on 11/10/23 | 110.09 on 04/04/24 |
High | 15.33 on 01/31/24 | 414.80 on 04/08/24 | 130.26 on 02/06/24 | 231.40 on 02/12/24 | 135.05 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 623,776 | 112,851,904 | 8,501,457 | 2,338,162 | 1,306,347 |
Shares Outstanding, K | 72,871 | 278,358 | 74,620 | 12,053 | 11,038 |
Annual Sales | 1,821,800,000 | 61,251,000,000 | 14,412,400,000 | 1,689,650,000 | 674,080,000 |
Annual Net Income | 78,760,000 | 10,166,000,000 | 1,171,400,000 | 136,160,000 | 72,380,000 |
Last Quarter Sales | 482,210,000 | 12,185,000,000 | 2,928,700,000 | 425,590,000 | 151,520,000 |
Last Quarter Net Income | 9,200,000 | 1,751,000,000 | 168,000,000 | 32,120,000 | 18,120,000 |
60-Month Beta | 2.09 | 1.04 | 1.32 | 1.07 | 0.63 |
Per-Share Information | |||||
Most Recent Earnings | 0.29 on 05/01/24 | 6.23 on 02/15/24 | 2.32 on 05/02/24 | 2.67 on 05/02/24 | 1.64 on 04/04/24 |
Latest Earnings Date | 05/01/24 | 05/17/24 | 05/02/24 | 05/02/24 | 04/04/24 |
Most Recent Dividend | 0.005 on 03/30/20 | 1.470 on 03/27/24 | 0.290 on 02/14/24 | 0.260 on 04/15/24 | 0.350 on 02/14/24 |
Next Ex-Dividends Date | 03/30/20 | 03/27/24 | 05/14/24 | 04/15/24 | 05/16/24 |
Ratios | |||||
Price/Earnings ttm | 6.56 | 11.81 | 8.15 | 17.27 | 18.94 |