Titan International (TWI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWI | DE | AGCO | ALG | LNN |
| Company | Titan International | Deere & Company | Agco Corp | Alamo Group | Lindsay Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.62 | 406.52 | 95.59 | 186.35 | 127.38 |
| High | 8.62 | 412.45 | 96.49 | 186.74 | 127.38 |
| Low | 8.32 | 403.34 | 94.62 | 183.36 | 125.08 |
| Last | 8.41 | 409.73 | 95.83 | 184.93 | 126.41 |
| Change | +0.05 | +8.66 | +2.08 | +3.12 | +1.53 |
| % Change | +0.60% | +2.16% | +2.22% | +1.72% | +1.23% |
| Volume | 546,200 | 1,751,100 | 569,900 | 56,900 | 52,400 |
| 20-Day Average Volume | 480,590 | 1,294,375 | 706,650 | 56,665 | 52,870 |
| Previous Close | 8.36 | 401.07 | 93.75 | 181.81 | 124.88 |
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.18 | 387.67 | 90.34 | 178.83 | 120.54 |
| 20-Day Raw Stochastic | 68.02% | 93.01% | 93.29% | 78.57% | 89.20% |
| 20-Day Relative Strength | 56.24% | 67.79% | 58.37% | 57.05% | 60.89% |
| Weighted Alpha | -37.14 | +10.29 | -19.65 | +3.02 | +10.31 |
| Today's Opinion | 8% Sell | 40% Buy | 56% Sell | 48% Sell | 56% Buy |
| Previous Opinion | 8% Sell | 40% Buy | 64% Sell | 72% Sell | 56% Buy |
| Last Month's Opinion | 88% Sell | 48% Sell | 100% Sell | 72% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.47% since 09/12/24 | +5.87% since 09/12/24 | +7.29% since 09/12/24 | +5.39% since 09/12/24 | +8.32% since 09/12/24 |
| Low | 8.09 on 09/17/24 | 386.42 on 09/13/24 | 89.76 on 09/13/24 | 177.02 on 09/16/24 | 117.59 on 09/13/24 |
| High | 8.79 on 09/18/24 | 412.45 on 09/19/24 | 96.49 on 09/19/24 | 189.54 on 09/18/24 | 128.04 on 09/18/24 |
| 1-Month | |||||
| %Chg | +6.73% since 08/19/24 | +9.87% since 08/19/24 | +6.51% since 08/19/24 | +3.15% since 08/19/24 | +3.32% since 08/19/24 |
| Low | 7.61 on 09/09/24 | 371.76 on 08/20/24 | 86.66 on 09/11/24 | 168.05 on 09/11/24 | 112.95 on 09/11/24 |
| High | 8.79 on 09/18/24 | 412.45 on 09/19/24 | 96.49 on 09/19/24 | 189.54 on 09/18/24 | 128.04 on 09/18/24 |
| 3-Month | |||||
| %Chg | +14.42% since 06/18/24 | +7.05% since 06/18/24 | -6.35% since 06/18/24 | +5.23% since 06/18/24 | +8.02% since 06/18/24 |
| Low | 6.71 on 06/26/24 | 340.20 on 08/05/24 | 84.35 on 08/05/24 | 163.74 on 07/09/24 | 109.27 on 07/09/24 |
| High | 9.09 on 08/01/24 | 412.45 on 09/19/24 | 105.18 on 07/18/24 | 198.53 on 07/26/24 | 131.34 on 06/28/24 |
| 6-Month | |||||
| %Chg | -32.01% since 03/19/24 | +4.65% since 03/19/24 | -17.31% since 03/19/24 | -9.30% since 03/19/24 | +11.59% since 03/19/24 |
| Low | 6.71 on 06/26/24 | 340.20 on 08/05/24 | 84.35 on 08/05/24 | 163.74 on 07/09/24 | 109.27 on 07/09/24 |
| High | 12.95 on 03/21/24 | 417.46 on 05/14/24 | 125.76 on 04/11/24 | 228.88 on 03/28/24 | 131.34 on 06/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 609,202 | 110,522,864 | 6,995,625 | 2,191,356 | 1,359,442 |
| Shares Outstanding, K | 72,871 | 275,570 | 74,620 | 12,053 | 10,886 |
| Annual Sales | 1,821,800,000 | 61,251,000,000 | 14,412,400,000 | 1,689,650,000 | 674,080,000 |
| Annual Net Income | 78,760,000 | 10,166,000,000 | 1,171,400,000 | 136,160,000 | 72,380,000 |
| Last Quarter Sales | 532,170,000 | 13,152,000,000 | 3,246,600,000 | 416,300,000 | 139,200,000 |
| Last Quarter Net Income | 2,150,000 | 1,734,000,000 | -367,100,000 | 28,320,000 | 20,380,000 |
| 60-Month Beta | 1.80 | 0.92 | 1.25 | 1.07 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 07/31/24 | 6.29 on 08/15/24 | 2.53 on 07/30/24 | 2.35 on 07/31/24 | 1.41 on 06/27/24 |
| Latest Earnings Date | 11/06/24 | 08/15/24 | 10/29/24 | 11/07/24 | 10/17/24 |
| Most Recent Dividend | 0.005 on 03/30/20 | 1.470 on 06/28/24 | 0.290 on 08/15/24 | 0.260 on 07/16/24 | 0.360 on 08/16/24 |
| Next Ex-Dividends Date | 03/30/20 | 09/30/24 | 08/15/24 | 07/16/24 | 08/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.21 | 13.57 | 7.36 | 16.94 | 20.06 |