Titan International (TWI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWI | DE | AGCO | ALG | LNN |
| Company | Titan International | Deere & Company | Agco Corp | Alamo Group | Lindsay Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.15 | 403.66 | 115.99 | 193.28 | 119.01 |
| High | 9.19 | 406.57 | 117.69 | 195.41 | 119.75 |
| Low | 8.65 | 402.74 | 114.91 | 193.22 | 117.79 |
| Last | 8.86 | 405.57 | 117.08 | 194.07 | 118.78 |
| Change | -0.22 | +3.73 | +1.61 | +0.82 | +0.07 |
| % Change | -2.42% | +0.93% | +1.39% | +0.42% | +0.06% |
| Volume | 1,235,300 | 942,000 | 1,103,100 | 58,000 | 68,000 |
| 20-Day Average Volume | 493,310 | 1,349,230 | 802,460 | 77,290 | 90,650 |
| Previous Close | 9.08 | 401.84 | 115.47 | 193.25 | 118.71 |
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.22 | 398.49 | 117.21 | 203.34 | 116.63 |
| 20-Day Raw Stochastic | 5.75% | 71.97% | 52.07% | 38.83% | 66.85% |
| 20-Day Relative Strength | 20.12% | 57.13% | 50.22% | 38.66% | 52.15% |
| Weighted Alpha | -31.20 | +8.85 | -4.42 | +6.51 | -2.71 |
| Today's Opinion | 88% Sell | 80% Buy | 56% Sell | 24% Sell | 48% Sell |
| Previous Opinion | 88% Sell | 72% Buy | 72% Sell | 24% Sell | 48% Sell |
| Last Month's Opinion | 56% Sell | 72% Buy | 24% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.60% since 04/30/24 | +3.62% since 04/30/24 | +2.53% since 04/30/24 | -0.16% since 04/30/24 | +2.26% since 04/30/24 |
| Low | 8.65 on 05/07/24 | 383.77 on 05/01/24 | 107.65 on 05/02/24 | 177.22 on 05/03/24 | 116.15 on 05/01/24 |
| High | 11.47 on 05/01/24 | 407.00 on 05/06/24 | 117.69 on 05/07/24 | 197.59 on 05/01/24 | 121.75 on 05/03/24 |
| 1-Month | |||||
| %Chg | -28.14% since 04/05/24 | -1.69% since 04/05/24 | -4.29% since 04/05/24 | -11.22% since 04/05/24 | +2.18% since 04/05/24 |
| Low | 8.65 on 05/07/24 | 383.77 on 05/01/24 | 107.65 on 05/02/24 | 177.22 on 05/03/24 | 112.79 on 04/17/24 |
| High | 12.51 on 04/08/24 | 414.80 on 04/08/24 | 125.76 on 04/11/24 | 222.88 on 04/09/24 | 121.75 on 05/03/24 |
| 3-Month | |||||
| %Chg | -36.71% since 02/07/24 | +5.08% since 02/07/24 | -0.70% since 02/07/24 | -10.08% since 02/07/24 | -7.79% since 02/07/24 |
| Low | 8.65 on 05/07/24 | 353.15 on 02/22/24 | 105.77 on 02/20/24 | 177.22 on 05/03/24 | 110.09 on 04/04/24 |
| High | 14.73 on 02/12/24 | 414.80 on 04/08/24 | 125.76 on 04/11/24 | 231.40 on 02/12/24 | 132.77 on 02/12/24 |
| 6-Month | |||||
| %Chg | -28.49% since 11/07/23 | +9.84% since 11/07/23 | +2.61% since 11/07/23 | +6.90% since 11/07/23 | -3.89% since 11/07/23 |
| Low | 8.65 on 05/07/24 | 353.15 on 02/22/24 | 105.77 on 02/20/24 | 176.02 on 11/09/23 | 110.09 on 04/04/24 |
| High | 15.33 on 01/31/24 | 414.80 on 04/08/24 | 130.26 on 02/06/24 | 231.40 on 02/12/24 | 135.05 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 661,669 | 111,855,376 | 8,616,139 | 2,329,242 | 1,310,321 |
| Shares Outstanding, K | 72,871 | 278,358 | 74,618 | 12,053 | 11,038 |
| Annual Sales | 1,821,800,000 | 61,251,000,000 | 14,412,400,000 | 1,689,650,000 | 674,080,000 |
| Annual Net Income | 78,760,000 | 10,166,000,000 | 1,171,400,000 | 136,160,000 | 72,380,000 |
| Last Quarter Sales | 482,210,000 | 12,185,000,000 | 2,928,700,000 | 425,590,000 | 151,520,000 |
| Last Quarter Net Income | 9,200,000 | 1,751,000,000 | 168,000,000 | 32,120,000 | 18,120,000 |
| 60-Month Beta | 2.09 | 1.04 | 1.32 | 1.07 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 05/01/24 | 6.23 on 02/15/24 | 2.32 on 05/02/24 | 2.67 on 05/02/24 | 1.64 on 04/04/24 |
| Latest Earnings Date | 05/01/24 | 05/17/24 | 05/02/24 | 05/02/24 | 04/04/24 |
| Most Recent Dividend | 0.005 on 03/30/20 | 1.470 on 03/27/24 | 0.290 on 02/14/24 | 0.260 on 04/15/24 | 0.350 on 02/14/24 |
| Next Ex-Dividends Date | 03/30/20 | 03/27/24 | 05/14/24 | 04/15/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.42 | 11.68 | 7.79 | 17.26 | 18.87 |