Time Warner Cable Inc (TWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TWC | CMCSA | CHTR | LBTYA | RCI |
Company | Time Warner Cable Inc | Comcast Corp A | Charter Communications Inc | Liberty Global Ltd Ord A | Rogers Communication |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 209.59 | 37.10 | 238.96 | 16.15 | 38.00 |
High | 212.40 | 38.72 | 256.99 | 16.63 | 38.48 |
Low | 208.13 | 36.43 | 236.08 | 16.12 | 37.87 |
Last | 209.56 | 38.57 | 254.61 | 16.35 | 37.96 |
Change | -0.44 | +0.70 | -4.49 | +0.20 | -0.08 |
% Change | -0.21% | +1.85% | -1.73% | +1.24% | -0.21% |
Volume | 49,704,102 | 29,783,199 | 2,600,100 | 1,935,600 | 1,265,000 |
20-Day Average Volume | 6,816,505 | 23,004,084 | 1,317,000 | 1,538,660 | 988,520 |
Previous Close | 210.00 | 37.87 | 259.10 | 16.15 | 38.04 |
Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 211.06 | 40.13 | 265.92 | 16.69 | 38.94 |
20-Day Raw Stochastic | 55.11% | 32.33% | 34.15% | 26.90% | 19.44% |
20-Day Relative Strength | 53.22% | 36.87% | 34.25% | 43.57% | 33.74% |
Weighted Alpha | +22.90 | -11.43 | -38.78 | -15.03 | -23.57 |
Today's Opinion | N/A | 100% Sell | 100% Sell | 88% Sell | 88% Sell |
Previous Opinion | N/A | 100% Sell | 100% Sell | 72% Sell | 88% Sell |
Last Month's Opinion | N/A | 56% Sell | 88% Sell | 40% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.04% since 05/10/16 | -4.15% since 04/19/24 | -4.00% since 04/19/24 | -2.45% since 04/19/24 | -1.50% since 04/19/24 |
Low | 208.13 on 05/17/16 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 15.96 on 04/25/24 | 37.24 on 04/25/24 |
High | 217.91 on 05/12/16 | 41.12 on 04/23/24 | 271.50 on 04/23/24 | 17.01 on 04/23/24 | 40.48 on 04/24/24 |
1-Month | |||||
%Chg | +2.01% since 04/15/16 | -9.20% since 03/26/24 | -11.56% since 03/26/24 | -1.62% since 03/26/24 | -7.62% since 03/26/24 |
Low | 199.31 on 04/25/16 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 15.96 on 04/25/24 | 37.24 on 04/25/24 |
High | 217.91 on 05/12/16 | 43.59 on 03/28/24 | 294.16 on 03/27/24 | 17.41 on 04/09/24 | 41.46 on 03/27/24 |
3-Month | |||||
%Chg | +11.66% since 02/17/16 | -16.62% since 01/26/24 | -32.48% since 01/26/24 | -19.02% since 01/26/24 | -19.98% since 01/26/24 |
Low | 185.39 on 02/19/16 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 15.96 on 04/25/24 | 37.24 on 04/25/24 |
High | 217.91 on 05/12/16 | 47.11 on 02/01/24 | 383.31 on 02/01/24 | 20.56 on 01/29/24 | 48.08 on 02/01/24 |
6-Month | |||||
%Chg | +13.89% since 11/17/15 | -1.48% since 10/26/23 | -38.16% since 10/26/23 | +6.86% since 10/26/23 | +1.39% since 10/26/23 |
Low | 173.41 on 02/08/16 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 15.01 on 11/01/23 | 36.61 on 10/27/23 |
High | 217.91 on 05/12/16 | 47.11 on 02/01/24 | 424.86 on 11/03/23 | 20.56 on 01/29/24 | 48.19 on 01/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 59,787,212 | 150,414,224 | 37,627,800 | 6,097,384 | 20,106,690 |
Shares Outstanding, K | 284,600 | 3,971,857 | 145,225 | 377,547 | 528,567 |
Annual Sales | 23,697,000,000 | 121,572,000,000 | 54,607,000,000 | 7,491,400,000 | 14,303,370,000 |
Annual Net Income | 1,825,000,000 | 15,389,000,000 | 4,557,000,000 | -4,051,700,000 | 628,940,000 |
Last Quarter Sales | 6,191,000,000 | 31,253,000,000 | 13,711,000,000 | 1,920,500,000 | 3,920,250,000 |
Last Quarter Net Income | 494,000,000 | 3,261,000,000 | 1,058,000,000 | -3,489,900,000 | 243,920,000 |
60-Month Beta | 0.90 | 0.98 | 0.96 | 1.18 | 0.59 |
Per-Share Information | |||||
Most Recent Earnings | 1.81 on 04/28/16 | 1.04 on 04/25/24 | 7.07 on 02/02/24 | -8.23 on 02/15/24 | 0.99 on 04/24/24 |
Latest Earnings Date | 04/28/16 | 04/25/24 | 04/26/24 | 05/01/24 | 04/24/24 |
Most Recent Dividend | 0.750 on 03/30/16 | 0.310 on 04/02/24 | N/A | 25.200 on 09/07/05 | 0.369 on 12/07/23 |
Next Ex-Dividends Date | 03/30/16 | 04/02/24 | N/A | N/A | 12/07/23 |
Ratios | |||||
Price/Earnings ttm | 31.02 | 10.13 | 8.82 | 0.00 | 11.53 |