Time Warner Cable Inc (TWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWC | CMCSA | CHTR | DISH | LBTYA |
| Company | Time Warner Cable Inc | Comcast Corp A | Charter Communications Inc | Dish Network Corp | Liberty Global Ltd Ord A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 209.59 | 37.10 | 238.96 | 5.64 | 16.15 |
| High | 212.40 | 38.72 | 256.99 | 5.97 | 16.63 |
| Low | 208.13 | 36.43 | 236.08 | 5.57 | 16.12 |
| Last | 209.56 | 38.57 | 254.61 | 5.77 | 16.35 |
| Change | -0.44 | +0.70 | -4.49 | +0.11 | +0.20 |
| % Change | -0.21% | +1.85% | -1.73% | +1.94% | +1.24% |
| Volume | 49,704,102 | 29,782,699 | 2,599,600 | 50,815,900 | 1,935,600 |
| 20-Day Average Volume | 6,816,505 | 23,004,061 | 1,316,975 | 10,022,155 | 1,538,660 |
| Previous Close | 210.00 | 37.87 | 259.10 | 5.66 | 16.15 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 211.06 | 40.13 | 265.92 | 4.67 | 16.69 |
| 20-Day Raw Stochastic | 55.11% | 32.33% | 34.15% | 91.82% | 26.90% |
| 20-Day Relative Strength | 53.22% | 36.87% | 34.25% | 68.41% | 43.57% |
| Weighted Alpha | +22.90 | -11.43 | -38.78 | -35.10 | -15.03 |
| Today's Opinion | N/A | 100% Sell | 100% Sell | 24% Sell | 88% Sell |
| Previous Opinion | N/A | 100% Sell | 100% Sell | 24% Sell | 72% Sell |
| Last Month's Opinion | N/A | 56% Sell | 88% Sell | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.04% since 05/10/16 | -4.15% since 04/19/24 | -4.00% since 04/19/24 | +18.00% since 12/21/23 | -2.45% since 04/19/24 |
| Low | 208.13 on 05/17/16 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 4.84 on 12/22/23 | 15.96 on 04/25/24 |
| High | 217.91 on 05/12/16 | 41.12 on 04/23/24 | 271.50 on 04/23/24 | 5.97 on 12/29/23 | 17.01 on 04/23/24 |
| 1-Month | |||||
| %Chg | +2.01% since 04/15/16 | -9.20% since 03/26/24 | -11.56% since 03/26/24 | +58.52% since 11/29/23 | -1.62% since 03/26/24 |
| Low | 199.31 on 04/25/16 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 3.56 on 11/30/23 | 15.96 on 04/25/24 |
| High | 217.91 on 05/12/16 | 43.59 on 03/28/24 | 294.16 on 03/27/24 | 5.97 on 12/29/23 | 17.41 on 04/09/24 |
| 3-Month | |||||
| %Chg | +11.66% since 02/17/16 | -16.62% since 01/26/24 | -32.48% since 01/26/24 | -1.54% since 09/29/23 | -19.02% since 01/26/24 |
| Low | 185.39 on 02/19/16 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 3.21 on 11/07/23 | 15.96 on 04/25/24 |
| High | 217.91 on 05/12/16 | 47.11 on 02/01/24 | 383.31 on 02/01/24 | 5.97 on 12/29/23 | 20.56 on 01/29/24 |
| 6-Month | |||||
| %Chg | +13.89% since 11/17/15 | -1.48% since 10/26/23 | -38.16% since 10/26/23 | -13.75% since 06/29/23 | +6.86% since 10/26/23 |
| Low | 173.41 on 02/08/16 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 3.21 on 11/07/23 | 15.01 on 11/01/23 |
| High | 217.91 on 05/12/16 | 47.11 on 02/01/24 | 424.86 on 11/03/23 | 8.73 on 08/09/23 | 20.56 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,787,212 | 150,414,224 | 37,627,800 | 3,083,430 | 6,097,384 |
| Shares Outstanding, K | 284,600 | 3,971,857 | 145,225 | 534,390 | 377,547 |
| Annual Sales | 23,697,000,000 | 121,572,000,000 | 54,607,000,000 | 16,679,410,000 | 7,491,400,000 |
| Annual Net Income | 1,825,000,000 | 15,389,000,000 | 4,557,000,000 | 2,303,230,000 | -4,051,700,000 |
| Last Quarter Sales | 6,191,000,000 | 31,253,000,000 | 13,711,000,000 | 3,704,520,000 | 1,920,500,000 |
| Last Quarter Net Income | 494,000,000 | 3,261,000,000 | 1,058,000,000 | -139,190,000 | -3,489,900,000 |
| 60-Month Beta | 0.90 | 0.98 | 0.96 | 1.66 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 04/28/16 | 1.04 on 04/25/24 | 7.07 on 02/02/24 | -0.26 on 11/06/23 | -8.23 on 02/15/24 |
| Latest Earnings Date | 04/28/16 | 04/25/24 | 04/26/24 | 02/22/24 | 05/01/24 |
| Most Recent Dividend | 0.750 on 03/30/16 | 0.310 on 04/02/24 | N/A | 1.000 on 12/12/12 | 25.200 on 09/07/05 |
| Next Ex-Dividends Date | 03/30/16 | 04/02/24 | N/A | 12/12/12 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.02 | 10.13 | 8.82 | 3.03 | 0.00 |