Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Tradeweb Markets Inc (TW)

Tradeweb Markets Inc (TW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 54.24 49.59 203.17 34.21 37.04
High 54.81 49.96 204.81 34.35 37.22
Low 53.59 49.44 203.01 33.88 36.72
Last 54.03 49.77 204.52 34.20 37.03
Change -0.22 +0.51 +2.88 +0.25 +0.25
% Change -0.41% +1.04% +1.43% +0.74% +0.68%
Volume 1,178,300 6,701,300 2,323,100 8,279,399 1,898,100
20-Day Average Volume 920,750 11,903,585 3,822,490 9,097,465 2,551,025
Previous Close 54.25 49.26 201.64 33.95 36.78
Industry Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 54.64 50.44 205.64 34.28 37.07
20-Day Raw Stochastic 27.47% 42.39% 31.48% 45.03% 45.36%
20-Day Relative Strength 43.03% 53.16% 51.67% 48.32% 49.13%
Weighted Alpha +20.40 +20.30 -3.40 -14.40 -15.30
Today's Opinion 8% Buy 64% Buy Hold 88% Sell 56% Sell
Previous Opinion 24% Buy 64% Buy Hold 88% Sell 72% Sell
Last Month's Opinion 56% Buy 40% Buy 16% Sell 100% Sell 56% Sell
Performance  
5-Days  
%Chg -1.06% since 07/29/20 -1.62% since 07/29/20 +0.96% since 07/29/20 +0.35% since 07/29/20 +0.57% since 07/29/20
Low 52.53 on 07/30/20 48.27 on 07/31/20 196.30 on 07/30/20 32.66 on 07/31/20 35.37 on 07/31/20
High 55.49 on 07/30/20 49.96 on 08/05/20 204.81 on 08/05/20 34.35 on 08/05/20 37.22 on 08/05/20
1-Month  
%Chg -7.31% since 07/02/20 +4.14% since 07/02/20 +3.61% since 07/02/20 +2.43% since 07/02/20 +2.89% since 07/02/20
Low 52.53 on 07/30/20 47.02 on 07/09/20 195.00 on 07/09/20 32.66 on 07/31/20 35.37 on 07/31/20
High 59.76 on 07/06/20 53.51 on 07/16/20 225.24 on 07/15/20 36.08 on 07/16/20 39.03 on 07/16/20
3-Month  
%Chg -0.04% since 05/05/20 +31.04% since 05/05/20 +14.71% since 05/05/20 -2.01% since 05/05/20 +2.69% since 05/05/20
Low 52.53 on 07/30/20 35.53 on 05/14/20 165.36 on 05/14/20 31.63 on 06/26/20 32.78 on 05/14/20
High 69.06 on 06/02/20 53.51 on 07/16/20 225.24 on 07/15/20 45.86 on 06/05/20 49.53 on 06/05/20
6-Month  
%Chg +18.90% since 02/05/20 -9.49% since 02/05/20 -16.28% since 02/05/20 -29.18% since 02/05/20 -26.51% since 02/05/20
Low 33.23 on 03/18/20 27.20 on 03/18/20 130.85 on 03/19/20 28.00 on 03/16/20 27.70 on 03/17/20
High 69.06 on 06/02/20 56.65 on 02/12/20 245.77 on 02/06/20 49.55 on 02/20/20 52.16 on 02/20/20
Key Statistics  
Market Capitalization, $K 12,204,728 78,420,400 70,331,768 44,029,524 20,030,416
Shares Outstanding, K 225,888 1,575,656 343,887 1,287,413 540,924
Annual Sales 775,570,000 41,419,000,000 36,546,000,000 10,721,000,000 6,016,000,000
Annual Net Income 126,120,000 9,042,000,000 8,466,000,000 3,704,000,000 2,208,000,000
Last Quarter Sales 212,110,000 13,414,000,000 13,295,000,000 2,450,000,000 1,586,000,000
Last Quarter Net Income 30,500,000 3,196,000,000 2,423,000,000 671,000,000 569,000,000
60-Month Beta 0.76 1.49 1.44 1.21 1.18
Per-Share Information  
Most Recent Earnings 0.30 on 07/30/20 1.96 on 07/16/20 6.26 on 07/15/20 0.54 on 07/16/20 1.09 on 07/21/20
Latest Earnings Date 07/30/20 07/16/20 07/15/20 07/21/20 07/21/20
Most Recent Dividend 0.080 on 05/29/20 0.350 on 07/30/20 1.250 on 05/29/20 0.180 on 08/06/20 0.310 on 08/06/20
Next Ex-Dividends Date 08/31/20 07/30/20 08/31/20 08/06/20 08/06/20
Ratios  
Price/Earnings ttm 46.77 9.06 10.70 13.53 9.83
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar