Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Tradeweb Markets Inc (TW)

Tradeweb Markets Inc (TW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 42.90 31.34 143.02 32.42 33.47
High 45.80 34.00 150.45 34.57 35.66
Low 42.77 31.25 141.67 32.32 33.47
Last 45.69 33.90 149.93 34.39 35.58
Change +2.98 +2.28 +4.64 +1.43 +1.57
% Change +6.98% +7.21% +3.19% +4.34% +4.62%
Volume 644,000 21,656,000 4,446,900 15,329,500 3,319,300
20-Day Average Volume 955,415 26,378,404 6,217,070 20,162,914 6,323,360
Previous Close 42.71 31.62 145.29 32.96 34.01
Industry Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 42.58 34.02 158.41 32.39 32.87
20-Day Raw Stochastic 69.45% 44.55% 29.15% 72.04% 76.80%
20-Day Relative Strength 52.45% 41.87% 39.64% 45.62% 46.24%
Weighted Alpha +18.70 -33.70 -35.00 -28.50 -29.40
Today's Opinion 32% Buy 88% Sell 88% Sell 72% Sell 72% Sell
Previous Opinion 40% Sell 88% Sell 88% Sell 72% Sell 72% Sell
Last Month's Opinion 100% Buy 8% Sell 8% Sell 24% Sell 40% Sell
Performance  
5-Days  
%Chg +7.15% since 03/26/20 -5.07% since 03/26/20 -9.57% since 03/26/20 +0.67% since 03/26/20 +1.54% since 03/26/20
Low 40.06 on 03/27/20 31.16 on 04/01/20 141.67 on 04/02/20 31.59 on 04/01/20 32.39 on 04/01/20
High 45.80 on 04/02/20 35.34 on 03/30/20 163.73 on 03/27/20 34.87 on 03/27/20 35.94 on 03/31/20
1-Month  
%Chg -9.09% since 03/02/20 -27.07% since 03/02/20 -28.42% since 03/02/20 -18.08% since 03/02/20 -18.53% since 03/02/20
Low 33.23 on 03/18/20 27.20 on 03/18/20 130.85 on 03/19/20 28.00 on 03/16/20 27.70 on 03/17/20
High 53.35 on 03/04/20 46.92 on 03/03/20 211.79 on 03/03/20 41.95 on 03/03/20 43.52 on 03/03/20
3-Month  
%Chg -2.23% since 01/02/20 -34.86% since 01/02/20 -36.01% since 01/02/20 -28.70% since 01/02/20 -29.56% since 01/02/20
Low 33.23 on 03/18/20 27.20 on 03/18/20 130.85 on 03/19/20 28.00 on 03/16/20 27.70 on 03/17/20
High 53.35 on 03/04/20 57.57 on 01/17/20 250.46 on 01/17/20 49.55 on 02/20/20 52.16 on 02/20/20
6-Month  
%Chg +18.43% since 10/02/19 -15.73% since 10/02/19 -24.37% since 10/02/19 -5.81% since 10/02/19 +6.08% since 10/02/19
Low 33.23 on 03/18/20 27.20 on 03/18/20 130.85 on 03/19/20 28.00 on 03/16/20 27.70 on 03/17/20
High 53.35 on 03/04/20 57.57 on 01/17/20 250.46 on 01/17/20 51.65 on 12/12/19 53.99 on 12/12/19
Key Statistics  
Market Capitalization, $K 10,253,155 54,215,460 51,557,024 44,232,964 19,236,220
Shares Outstanding, K 224,407 1,599,276 343,874 1,286,216 540,647
Annual Sales 775,570,000 41,419,000,000 36,546,000,000 10,721,000,000 6,016,000,000
Annual Net Income 126,120,000 9,042,000,000 8,466,000,000 3,704,000,000 2,208,000,000
Last Quarter Sales 197,310,000 10,857,000,000 9,955,000,000 2,606,000,000 1,291,000,000
Last Quarter Net Income 41,330,000 2,239,000,000 1,917,000,000 852,000,000 379,000,000
60-Month Beta N/A 1.49 1.43 1.33 1.28
Per-Share Information  
Most Recent Earnings 0.26 on 02/12/20 1.20 on 01/16/20 4.69 on 01/15/20 0.63 on 01/16/20 0.74 on 01/21/20
Latest Earnings Date 05/14/20 04/15/20 04/15/20 04/20/20 04/28/20
Most Recent Dividend 0.080 on 02/28/20 0.350 on 01/30/20 1.250 on 02/28/20 0.180 on 02/13/20 0.310 on 02/04/20
Next Ex-Dividends Date 02/28/20 01/30/20 02/28/20 02/13/20 02/04/20
Ratios  
Price/Earnings ttm 47.99 6.36 6.92 12.12 9.05
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar