Tradeweb Markets Inc (TW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TW | ACN | IT | CLGX | FCN |
| Company | Tradeweb Markets Inc | Accenture Plc | Gartner Inc | Corelogic | Fti Consulting |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 103.12 | 309.41 | 447.45 | 79.97 | 212.87 |
| High | 103.12 | 309.49 | 453.21 | 80.01 | 218.80 |
| Low | 100.93 | 307.27 | 447.45 | 79.96 | 211.14 |
| Last | 101.84 | 308.01 | 448.78 | 80.00 | 211.36 |
| Change | -0.31 | -0.99 | +2.47 | +0.47 | -3.95 |
| % Change | -0.30% | -0.32% | +0.55% | +0.59% | -1.83% |
| Volume | 581,713 | 3,367,934 | 292,227 | 3,585,000 | 388,099 |
| 20-Day Average Volume | 807,896 | 2,838,657 | 338,821 | 1,187,345 | 175,015 |
| Previous Close | 102.15 | 309.00 | 446.31 | 79.53 | 215.31 |
| Industry | Finance - Investment Brokers | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 101.71 | 322.10 | 460.00 | 79.58 | 208.57 |
| 20-Day Raw Stochastic | 40.36% | 6.71% | 25.35% | 98.48% | 31.08% |
| 20-Day Relative Strength | 49.16% | 30.09% | 43.40% | 57.07% | 55.04% |
| Weighted Alpha | +42.06 | +1.52 | +41.76 | +32.46 | +16.66 |
| Today's Opinion | 56% Buy | 56% Sell | 24% Buy | 48% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 56% Sell | 24% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 80% Buy | 24% Buy | 100% Buy | 40% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 04/19/24 | -2.80% since 04/19/24 | +1.91% since 04/19/24 | +0.54% since 05/26/21 | +0.05% since 04/19/24 |
| Low | 100.54 on 04/23/24 | 305.35 on 04/25/24 | 441.96 on 04/22/24 | 79.45 on 06/01/21 | 210.97 on 04/22/24 |
| High | 106.14 on 04/25/24 | 319.81 on 04/23/24 | 453.59 on 04/24/24 | 80.01 on 06/03/21 | 228.41 on 04/25/24 |
| 1-Month | |||||
| %Chg | -5.01% since 03/26/24 | -8.44% since 03/26/24 | -5.61% since 03/26/24 | +0.39% since 05/03/21 | +1.52% since 03/26/24 |
| Low | 98.93 on 04/15/24 | 305.35 on 04/25/24 | 438.58 on 04/19/24 | 79.35 on 05/26/21 | 203.67 on 04/15/24 |
| High | 107.86 on 03/27/24 | 346.98 on 03/28/24 | 484.98 on 03/28/24 | 80.01 on 06/03/21 | 228.41 on 04/25/24 |
| 3-Month | |||||
| %Chg | +4.10% since 01/26/24 | -16.99% since 01/26/24 | -2.61% since 01/26/24 | -3.45% since 03/03/21 | +7.15% since 01/26/24 |
| Low | 91.19 on 02/01/24 | 305.35 on 04/25/24 | 431.00 on 02/06/24 | 78.50 on 03/05/21 | 185.93 on 02/13/24 |
| High | 108.04 on 02/29/24 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 83.62 on 03/04/21 | 228.41 on 04/25/24 |
| 6-Month | |||||
| %Chg | +15.89% since 10/26/23 | +5.47% since 10/26/23 | +36.23% since 10/26/23 | +3.40% since 12/03/20 | -2.32% since 10/26/23 |
| Low | 86.06 on 12/15/23 | 288.46 on 10/27/23 | 323.61 on 10/27/23 | 73.50 on 01/15/21 | 185.93 on 02/13/24 |
| High | 108.04 on 02/29/24 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 90.70 on 02/19/21 | 232.15 on 12/04/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,081,862 | 207,257,744 | 34,797,900 | 5,889,440 | 7,673,431 |
| Shares Outstanding, K | 235,750 | 670,737 | 77,968 | 73,618 | 35,639 |
| Annual Sales | 1,338,220,000 | 64,111,750,000 | 5,906,960,000 | 1,642,380,000 | 3,489,240,000 |
| Annual Net Income | 364,870,000 | 6,871,560,000 | 882,470,000 | 301,360,000 | 274,890,000 |
| Last Quarter Sales | 370,000,000 | 15,799,510,000 | 1,586,120,000 | 422,790,000 | 924,680,000 |
| Last Quarter Net Income | 89,310,000 | 1,674,860,000 | 208,630,000 | 53,560,000 | 81,630,000 |
| 60-Month Beta | 0.92 | 1.19 | 1.29 | 1.15 | 0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 04/25/24 | 2.77 on 03/21/24 | 3.04 on 02/06/24 | 1.20 on 05/07/21 | 2.23 on 04/25/24 |
| Latest Earnings Date | 04/25/24 | 03/21/24 | 04/30/24 | 07/22/21 | 04/25/24 |
| Most Recent Dividend | 0.100 on 02/29/24 | 1.290 on 04/10/24 | 1.195 on 07/19/99 | 0.330 on 02/26/21 | N/A |
| Next Ex-Dividends Date | 02/29/24 | 04/10/24 | N/A | 02/26/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 45.96 | 26.26 | 39.81 | 17.95 | 27.72 |