Tivity Health (TVTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TVTY | ELV | COR | ICLR | AVTR |
Company | Tivity Health | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 32.49 | 524.77 | 229.15 | 297.27 | 24.24 |
High | 32.50 | 527.87 | 231.55 | 306.40 | 24.70 |
Low | 32.48 | 519.74 | 224.80 | 296.57 | 23.84 |
Last | 32.50 | 524.84 | 229.20 | 301.61 | 24.42 |
Change | +0.02 | -3.74 | -9.85 | +3.73 | +0.19 |
% Change | +0.06% | -0.71% | -4.12% | +1.25% | +0.78% |
Volume | 1,434,700 | 977,500 | 3,291,600 | 357,000 | 4,481,700 |
20-Day Average Volume | 1,121,675 | 1,121,545 | 1,241,450 | 553,055 | 4,974,820 |
Previous Close | 32.48 | 528.58 | 239.05 | 297.88 | 24.23 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 32.26 | 518.67 | 238.02 | 304.70 | 24.90 |
20-Day Raw Stochastic | 100.00% | 63.92% | 20.14% | 37.52% | 37.64% |
20-Day Relative Strength | 60.22% | 55.35% | 38.31% | 46.15% | 47.16% |
Weighted Alpha | +28.60 | +16.44 | +33.59 | +49.18 | +23.06 |
Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 40% Buy | 40% Buy |
Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 40% Buy | 40% Buy |
Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | 80% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.15% since 06/17/22 | -1.67% since 04/24/24 | -3.68% since 04/24/24 | -2.53% since 04/24/24 | -4.08% since 04/24/24 |
Low | 32.13 on 06/21/22 | 519.74 on 05/01/24 | 224.80 on 05/01/24 | 296.57 on 05/01/24 | 23.40 on 04/26/24 |
High | 32.50 on 06/27/22 | 542.07 on 04/25/24 | 241.36 on 04/26/24 | 318.55 on 04/25/24 | 25.50 on 04/25/24 |
1-Month | |||||
%Chg | +0.59% since 05/27/22 | +1.71% since 04/01/24 | -5.68% since 04/01/24 | -9.08% since 04/01/24 | -3.25% since 04/01/24 |
Low | 31.37 on 06/15/22 | 493.64 on 04/02/24 | 224.80 on 05/01/24 | 287.02 on 04/19/24 | 23.40 on 04/26/24 |
High | 32.50 on 06/27/22 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 327.34 on 04/02/24 | 26.11 on 04/09/24 |
3-Month | |||||
%Chg | +9.46% since 03/25/22 | +5.94% since 02/01/24 | -3.26% since 02/01/24 | +15.78% since 02/01/24 | +3.65% since 02/01/24 |
Low | 29.57 on 03/28/22 | 486.47 on 02/06/24 | 224.80 on 05/01/24 | 256.96 on 02/05/24 | 21.68 on 02/13/24 |
High | 32.89 on 04/04/22 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
6-Month | |||||
%Chg | +22.46% since 12/27/21 | +17.50% since 11/01/23 | +22.42% since 11/01/23 | +20.64% since 11/01/23 | +40.26% since 11/01/23 |
Low | 23.50 on 01/24/22 | 437.42 on 11/02/23 | 184.00 on 11/02/23 | 244.59 on 01/17/24 | 17.46 on 11/02/23 |
High | 32.89 on 04/04/22 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,622,790 | 121,982,256 | 45,721,276 | 24,881,318 | 16,587,675 |
Shares Outstanding, K | 49,932 | 232,418 | 199,482 | 82,495 | 679,266 |
Annual Sales | 481,250,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
Annual Net Income | 104,910,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
Last Quarter Sales | 127,510,000 | 42,577,000,000 | 72,252,840,000 | 2,090,390,000 | 1,679,800,000 |
Last Quarter Net Income | 580,000 | 2,246,000,000 | 601,500,000 | 187,440,000 | 60,400,000 |
60-Month Beta | 2.14 | 0.78 | 0.47 | 1.18 | 1.36 |
Per-Share Information | |||||
Most Recent Earnings | 0.40 on 05/05/22 | 10.64 on 04/18/24 | 3.80 on 05/01/24 | 3.47 on 04/24/24 | 0.22 on 04/26/24 |
Latest Earnings Date | 08/03/22 | 04/18/24 | 05/01/24 | 04/24/24 | 04/26/24 |
Most Recent Dividend | 6.151 on 12/04/97 | 1.630 on 03/07/24 | 0.510 on 02/08/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/10/24 | 02/08/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 20.30 | 15.41 | 19.03 | 23.20 | 24.23 |