Tivity Health (TVTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TVTY | AVTR | ICLR | VTRS | CRL |
| Company | Tivity Health | Avantor Inc | Icon Plc | Viatris Inc | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 32.49 | 23.97 | 312.34 | 11.50 | 237.31 |
| High | 32.50 | 23.97 | 318.55 | 11.50 | 237.31 |
| Low | 32.48 | 23.97 | 296.63 | 11.50 | 225.96 |
| Last | 32.50 | 23.97 | 300.08 | 11.50 | 227.81 |
| Change | +0.02 | -1.18 | -9.36 | +0.03 | -11.62 |
| % Change | +0.06% | -4.69% | -3.02% | +0.26% | -4.85% |
| Volume | 1,434,700 | 51,476 | 1,196,400 | 264 | 762,800 |
| 20-Day Average Volume | 1,121,675 | 4,147,759 | 546,150 | 5,836,483 | 511,090 |
| Previous Close | 32.48 | 25.15 | 309.44 | 11.47 | 239.43 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.26 | 25.04 | 309.68 | 11.53 | 245.23 |
| 20-Day Raw Stochastic | 100.00% | 0.00% | 25.13% | 38.46% | 8.67% |
| 20-Day Relative Strength | 60.22% | 43.34% | 44.31% | 46.21% | 38.48% |
| Weighted Alpha | +28.60 | +22.60 | +47.49 | +21.59 | +17.06 |
| Today's Opinion | 100% Buy | 40% Buy | 40% Buy | 8% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 40% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 06/17/22 | -0.54% since 04/19/24 | +2.83% since 04/18/24 | +2.22% since 04/19/24 | +0.11% since 04/18/24 |
| Low | 32.13 on 06/21/22 | 23.97 on 04/26/24 | 287.02 on 04/19/24 | 11.21 on 04/23/24 | 225.65 on 04/19/24 |
| High | 32.50 on 06/27/22 | 25.99 on 04/24/24 | 318.55 on 04/25/24 | 11.65 on 04/25/24 | 244.56 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.59% since 05/27/22 | -5.56% since 03/26/24 | -9.01% since 03/25/24 | -0.86% since 03/26/24 | -14.23% since 03/25/24 |
| Low | 31.37 on 06/15/22 | 23.97 on 04/26/24 | 287.02 on 04/19/24 | 11.05 on 04/16/24 | 223.49 on 04/18/24 |
| High | 32.50 on 06/27/22 | 26.11 on 04/09/24 | 338.98 on 04/01/24 | 12.22 on 04/03/24 | 273.32 on 04/01/24 |
| 3-Month | |||||
| %Chg | +9.46% since 03/25/22 | +5.78% since 01/26/24 | +13.03% since 01/25/24 | -3.60% since 01/26/24 | +6.94% since 01/25/24 |
| Low | 29.57 on 03/28/22 | 21.68 on 02/13/24 | 254.60 on 01/31/24 | 11.05 on 04/16/24 | 212.52 on 02/01/24 |
| High | 32.89 on 04/04/22 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 13.62 on 02/23/24 | 275.00 on 03/08/24 |
| 6-Month | |||||
| %Chg | +22.46% since 12/27/21 | +22.80% since 10/26/23 | +33.20% since 10/25/23 | +27.92% since 10/26/23 | +31.92% since 10/25/23 |
| Low | 23.50 on 01/24/22 | 16.63 on 10/30/23 | 228.05 on 10/30/23 | 8.74 on 10/27/23 | 161.65 on 11/01/23 |
| High | 32.89 on 04/04/22 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 13.62 on 02/23/24 | 275.00 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,622,790 | 17,058,768 | 24,755,100 | 13,760,228 | 11,734,721 |
| Shares Outstanding, K | 49,932 | 678,281 | 82,495 | 1,199,671 | 51,511 |
| Annual Sales | 481,250,000 | 6,967,200,000 | 8,120,180,000 | 15,426,900,000 | 4,129,410,000 |
| Annual Net Income | 104,910,000 | 321,100,000 | 612,340,000 | 54,700,000 | 474,620,000 |
| Last Quarter Sales | 127,510,000 | 1,722,800,000 | 2,066,250,000 | 3,837,300,000 | 1,013,480,000 |
| Last Quarter Net Income | 580,000 | 98,500,000 | 216,420,000 | -765,600,000 | 187,080,000 |
| 60-Month Beta | 2.14 | 1.37 | 1.15 | 1.13 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 05/05/22 | 0.25 on 02/14/24 | 3.47 on 04/24/24 | 0.61 on 02/28/24 | 2.46 on 02/14/24 |
| Latest Earnings Date | 08/03/22 | 04/26/24 | 04/24/24 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | 6.151 on 12/04/97 | N/A | N/A | 0.120 on 03/08/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/08/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.30 | 23.79 | 24.10 | 3.96 | 22.48 |