Travere Therapeutics Inc (TVTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TVTX | AMGN | VRTX | REGN | GSK |
Company | Travere Therapeutics Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gsk Plc ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 6.35 | 306.42 | 451.90 | 984.04 | 45.42 |
High | 6.39 | 307.39 | 456.17 | 988.77 | 45.45 |
Low | 6.28 | 305.01 | 449.42 | 983.16 | 45.23 |
Last | 6.31 | 304.46 | 454.43 | 985.43 | 45.22 |
Change | -0.03 | -2.04 | +3.63 | +4.86 | +0.07 |
% Change | -0.47% | -0.67% | +0.81% | +0.50% | +0.16% |
Volume | 41,061 | 170,317 | 167,874 | 35,032 | 432,267 |
20-Day Average Volume | 1,151,770 | 2,752,548 | 1,115,521 | 413,020 | 3,837,397 |
Previous Close | 6.34 | 306.50 | 450.80 | 980.57 | 45.15 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.35 | 303.22 | 424.44 | 961.40 | 44.28 |
20-Day Raw Stochastic | 43.79% | 68.07% | 98.40% | 88.78% | 85.90% |
20-Day Relative Strength | 46.91% | 57.47% | 73.67% | 59.91% | 63.13% |
Weighted Alpha | -51.55 | +36.73 | +39.96 | +35.05 | +35.92 |
Today's Opinion | 88% Sell | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
Previous Opinion | 72% Sell | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 100% Sell | 72% Sell | 8% Buy | 8% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.13% since 05/17/24 | -2.24% since 05/17/24 | +2.18% since 05/17/24 | +0.28% since 05/17/24 | +0.69% since 05/17/24 |
Low | 6.01 on 05/20/24 | 304.38 on 05/23/24 | 437.46 on 05/21/24 | 975.73 on 05/23/24 | 44.40 on 05/20/24 |
High | 6.67 on 05/22/24 | 316.67 on 05/21/24 | 455.96 on 05/24/24 | 997.87 on 05/22/24 | 45.79 on 05/22/24 |
1-Month | |||||
%Chg | +15.78% since 04/24/24 | +11.89% since 04/24/24 | +13.52% since 04/24/24 | +8.65% since 04/24/24 | +10.84% since 04/24/24 |
Low | 5.12 on 04/25/24 | 265.72 on 04/26/24 | 391.70 on 04/30/24 | 875.22 on 04/26/24 | 40.81 on 04/25/24 |
High | 7.69 on 05/07/24 | 322.60 on 05/03/24 | 455.96 on 05/24/24 | 997.87 on 05/22/24 | 45.92 on 05/15/24 |
3-Month | |||||
%Chg | -20.53% since 02/23/24 | +5.64% since 02/23/24 | +5.77% since 02/23/24 | +0.39% since 02/23/24 | +7.27% since 02/23/24 |
Low | 5.12 on 04/25/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 39.15 on 04/18/24 |
High | 9.03 on 03/08/24 | 322.60 on 05/03/24 | 455.96 on 05/24/24 | 998.33 on 02/28/24 | 45.92 on 05/15/24 |
6-Month | |||||
%Chg | +7.13% since 11/24/23 | +15.08% since 11/24/23 | +28.86% since 11/24/23 | +23.39% since 11/24/23 | +26.47% since 11/24/23 |
Low | 5.12 on 04/25/24 | 260.68 on 04/19/24 | 346.29 on 11/28/23 | 792.57 on 11/28/23 | 35.35 on 11/29/23 |
High | 10.27 on 01/10/24 | 329.72 on 02/05/24 | 455.96 on 05/24/24 | 998.33 on 02/28/24 | 45.92 on 05/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 482,658 | 164,417,328 | 116,330,288 | 108,045,080 | 93,570,672 |
Shares Outstanding, K | 76,129 | 536,435 | 258,053 | 110,186 | 2,072,440 |
Annual Sales | 145,240,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 37,725,000,000 |
Annual Net Income | -111,400,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 6,129,940,000 |
Last Quarter Sales | 41,370,000 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 9,337,020,000 |
Last Quarter Net Income | -136,060,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | 1,326,430,000 |
60-Month Beta | 0.69 | 0.60 | 0.39 | 0.17 | 0.65 |
Per-Share Information | |||||
Most Recent Earnings | -1.76 on 05/06/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | 1.09 on 05/01/24 |
Latest Earnings Date | 05/06/24 | 05/02/24 | 05/06/24 | 05/02/24 | 05/01/24 |
Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.369 on 05/16/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 05/16/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.61 | 29.72 | 26.51 | 11.33 |