Travelport Worldwide Ltd (TVPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TVPT | AMZN | BABA | BKNG | JD |
| Company | Travelport Worldwide Ltd | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Jd.com Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 15.70 | 186.45 | 84.85 | 4,050.00 | 27.02 |
| High | 15.75 | 188.80 | 85.00 | 4,073.84 | 27.14 |
| Low | 15.49 | 185.06 | 84.04 | 4,018.51 | 26.67 |
| Last | 15.75 | 186.43 | 84.42 | 4,028.30 | 26.92 |
| Change | +0.02 | -0.45 | -0.28 | -14.13 | unch |
| % Change | +0.13% | -0.24% | -0.33% | -0.35% | unch |
| Volume | 4,779,800 | 32,659,416 | 7,734,715 | 134,331 | 9,910,742 |
| 20-Day Average Volume | 4,411,870 | 32,521,006 | 12,872,150 | 214,887 | 17,538,547 |
| Previous Close | 15.73 | 186.88 | 84.70 | 4,042.43 | 26.92 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.42 | 178.67 | 83.02 | 3,857.94 | 26.47 |
| 20-Day Raw Stochastic | 100.00% | 85.29% | 79.20% | 88.34% | 77.60% |
| 20-Day Relative Strength | 58.05% | 56.61% | 56.62% | 62.54% | 51.44% |
| Weighted Alpha | -15.00 | +37.41 | +2.91 | +31.22 | -8.40 |
| Today's Opinion | 8% Sell | 40% Buy | 100% Buy | 88% Buy | 32% Sell |
| Previous Opinion | 8% Sell | 40% Buy | 100% Buy | 88% Buy | 32% Sell |
| Last Month's Opinion | 24% Sell | 8% Buy | 88% Buy | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.96% since 05/23/19 | +1.04% since 09/11/24 | -0.46% since 09/11/24 | +5.25% since 09/11/24 | +1.36% since 09/11/24 |
| Low | 14.83 on 05/24/19 | 183.36 on 09/16/24 | 83.26 on 09/16/24 | 3,813.88 on 09/12/24 | 26.12 on 09/13/24 |
| High | 15.75 on 05/30/19 | 189.45 on 09/17/24 | 85.77 on 09/17/24 | 4,073.84 on 09/18/24 | 27.39 on 09/17/24 |
| 1-Month | |||||
| %Chg | +0.45% since 04/30/19 | +5.29% since 08/16/24 | +1.49% since 08/16/24 | +11.31% since 08/16/24 | -8.09% since 08/16/24 |
| Low | 14.69 on 05/22/19 | 168.92 on 08/28/24 | 79.21 on 08/28/24 | 3,610.44 on 08/19/24 | 25.24 on 08/26/24 |
| High | 15.75 on 05/30/19 | 189.45 on 09/17/24 | 85.79 on 08/23/24 | 4,073.84 on 09/18/24 | 29.71 on 08/19/24 |
| 3-Month | |||||
| %Chg | +0.19% since 02/28/19 | +1.98% since 06/18/24 | +13.38% since 06/18/24 | +1.39% since 06/18/24 | -7.33% since 06/18/24 |
| Low | 14.69 on 05/22/19 | 151.61 on 08/05/24 | 71.80 on 06/28/24 | 3,180.00 on 08/05/24 | 24.13 on 08/05/24 |
| High | 15.75 on 05/30/19 | 201.20 on 07/08/24 | 85.79 on 08/23/24 | 4,144.32 on 07/16/24 | 29.71 on 08/19/24 |
| 6-Month | |||||
| %Chg | +5.56% since 11/28/18 | +6.85% since 03/18/24 | +14.83% since 03/18/24 | +16.73% since 03/18/24 | -3.34% since 03/18/24 |
| Low | 14.56 on 11/30/18 | 151.61 on 08/05/24 | 68.36 on 04/19/24 | 3,180.00 on 08/05/24 | 24.13 on 08/05/24 |
| High | 16.77 on 12/06/18 | 201.20 on 07/08/24 | 90.46 on 05/17/24 | 4,144.32 on 07/16/24 | 35.69 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,992,737 | 1,944,790,560 | 214,926,240 | 137,151,568 | 42,455,960 |
| Shares Outstanding, K | 126,523 | 10,406,627 | 2,537,500 | 33,928 | 1,577,116 |
| Annual Sales | 2,551,060,000 | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | 152,771,000,000 |
| Annual Net Income | 72,630,000 | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | 3,403,000,000 |
| Last Quarter Sales | 656,540,000 | 147,977,000,000 | 33,470,000,000 | 5,859,000,000 | 40,098,000,000 |
| Last Quarter Net Income | 20,270,000 | 13,485,000,000 | 3,356,000,000 | 1,521,000,000 | 1,740,000,000 |
| 60-Month Beta | 0.27 | 1.14 | 0.33 | 1.40 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/01/18 | 1.23 on 08/01/24 | 2.26 on 08/15/24 | 41.90 on 08/01/24 | 1.29 on 08/15/24 |
| Latest Earnings Date | 05/16/19 | 10/24/24 | 08/15/24 | 11/07/24 | 08/15/24 |
| Most Recent Dividend | 0.075 on 12/06/18 | N/A | 1.640 on 06/13/24 | 8.750 on 09/06/24 | 0.740 on 04/04/24 |
| Next Ex-Dividends Date | 12/06/18 | 12/27/22 | 06/13/24 | 09/06/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 58.26 | 43.81 | 11.44 | 23.88 | 7.56 |