Travelport Worldwide Ltd (TVPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TVPT | AMZN | BABA | BKNG | JD |
| Company | Travelport Worldwide Ltd | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Jd.com Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 15.70 | 189.16 | 80.08 | 3,783.45 | 32.69 |
| High | 15.75 | 189.89 | 80.52 | 3,811.57 | 32.95 |
| Low | 15.49 | 186.93 | 79.77 | 3,775.42 | 32.14 |
| Last | 15.75 | 187.48 | 80.04 | 3,805.75 | 32.20 |
| Change | +0.02 | -2.02 | +0.58 | +25.72 | -0.17 |
| % Change | +0.13% | -1.07% | +0.73% | +0.68% | -0.53% |
| Volume | 4,779,800 | 34,120,902 | 10,781,800 | 282,900 | 7,120,700 |
| 20-Day Average Volume | 4,411,870 | 45,528,836 | 14,616,805 | 248,985 | 10,994,165 |
| Previous Close | 15.73 | 189.50 | 79.46 | 3,780.03 | 32.37 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.42 | 181.85 | 75.14 | 3,533.14 | 29.16 |
| 20-Day Raw Stochastic | 100.00% | 83.37% | 84.27% | 98.61% | 90.08% |
| 20-Day Relative Strength | 58.05% | 57.53% | 61.37% | 64.90% | 65.40% |
| Weighted Alpha | -15.00 | +68.01 | -3.86 | +44.59 | +1.25 |
| Today's Opinion | 8% Sell | 100% Buy | 40% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 24% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 40% Sell | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.96% since 05/23/19 | +0.68% since 05/03/24 | -1.59% since 05/03/24 | +6.38% since 05/03/24 | -2.04% since 05/03/24 |
| Low | 14.83 on 05/24/19 | 184.80 on 05/06/24 | 77.81 on 05/08/24 | 3,520.93 on 05/06/24 | 31.34 on 05/08/24 |
| High | 15.75 on 05/30/19 | 191.70 on 05/09/24 | 82.22 on 05/06/24 | 3,811.57 on 05/10/24 | 33.03 on 05/06/24 |
| 1-Month | |||||
| %Chg | +0.45% since 04/30/19 | +0.82% since 04/10/24 | +7.31% since 04/10/24 | +6.12% since 04/10/24 | +20.73% since 04/10/24 |
| Low | 14.69 on 05/22/19 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 3,393.95 on 05/02/24 | 24.66 on 04/16/24 |
| High | 15.75 on 05/30/19 | 191.70 on 05/09/24 | 82.22 on 05/06/24 | 3,811.57 on 05/10/24 | 33.03 on 05/06/24 |
| 3-Month | |||||
| %Chg | +0.19% since 02/28/19 | +7.47% since 02/09/24 | +11.14% since 02/09/24 | +1.27% since 02/09/24 | +43.88% since 02/09/24 |
| Low | 14.69 on 05/22/19 | 165.74 on 02/20/24 | 68.36 on 04/19/24 | 3,393.95 on 05/02/24 | 21.18 on 03/05/24 |
| High | 15.75 on 05/30/19 | 191.70 on 05/09/24 | 82.22 on 05/06/24 | 3,918.00 on 02/22/24 | 33.03 on 05/06/24 |
| 6-Month | |||||
| %Chg | +5.56% since 11/28/18 | +30.59% since 11/10/23 | -3.27% since 11/10/23 | +23.80% since 11/10/23 | +25.00% since 11/10/23 |
| Low | 14.56 on 11/30/18 | 139.52 on 11/16/23 | 66.63 on 01/22/24 | 3,076.54 on 11/13/23 | 20.82 on 01/22/24 |
| High | 16.77 on 12/06/18 | 191.70 on 05/09/24 | 87.83 on 11/15/23 | 3,918.00 on 02/22/24 | 33.03 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,992,737 | 1,972,055,840 | 201,629,744 | 128,248,864 | 51,051,240 |
| Shares Outstanding, K | 126,523 | 10,406,627 | 2,537,500 | 33,928 | 1,577,116 |
| Annual Sales | 2,551,060,000 | 574,785,000,000 | 126,491,000,000 | 21,365,000,000 | 152,771,000,000 |
| Annual Net Income | 72,630,000 | 30,425,000,000 | 10,598,000,000 | 4,289,000,000 | 3,403,000,000 |
| Last Quarter Sales | 656,540,000 | 143,313,000,000 | 36,669,000,000 | 4,415,000,000 | 43,736,000,000 |
| Last Quarter Net Income | 20,270,000 | 10,431,000,000 | 2,050,000,000 | 776,000,000 | 496,000,000 |
| 60-Month Beta | 0.27 | 1.15 | 0.44 | 1.40 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/01/18 | 1.13 on 04/30/24 | 2.67 on 02/07/24 | 20.39 on 05/02/24 | 0.75 on 03/06/24 |
| Latest Earnings Date | 05/16/19 | 04/30/24 | 05/14/24 | 05/02/24 | 05/16/24 |
| Most Recent Dividend | 0.075 on 12/06/18 | N/A | 0.980 on 12/20/23 | 8.750 on 03/07/24 | 0.740 on 04/04/24 |
| Next Ex-Dividends Date | 12/06/18 | 12/27/22 | 12/20/23 | 06/07/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 58.26 | 51.93 | 10.01 | 22.55 | 11.53 |